1. Share Prices

  2. Sage Group PLC (SGE)

1,144.50p+4.00 (+0.35%)22 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sage Group PLC Trades

DateTimePriceQuantityValue
Apr 22, 202416:35:191,144.50p15,558£178,061.31
Apr 22, 202416:35:191,144.50p1,186,661£13,581,335.15
Apr 22, 202416:29:551,144.50p128£1,464.96
Apr 22, 202416:29:531,144.28p260£2,975.12
Apr 22, 202416:29:501,144.50p346£3,959.97
Apr 22, 202416:29:501,144.50p369£4,223.21
Apr 22, 202416:29:501,144.50p362£4,143.09
Apr 22, 202416:29:501,144.50p332£3,799.74
Apr 22, 202416:29:321,144.00p23£263.12
Apr 22, 202416:29:321,144.00p323£3,695.12
Apr 22, 202416:29:321,144.00p395£4,518.80
Apr 22, 202416:29:321,144.00p244£2,791.36
Apr 22, 202416:29:311,143.50p269£3,076.02
Apr 22, 202416:29:301,143.50p7£80.05
Apr 22, 202416:29:301,143.50p100£1,143.50
Apr 22, 202416:29:171,143.50p79£903.37
Apr 22, 202416:29:101,144.00p222£2,539.68
Apr 22, 202416:29:101,144.00p99£1,132.56
Apr 22, 202416:29:041,143.00p79£902.97
Apr 22, 202416:28:531,143.50p321£3,670.64
Apr 22, 202416:28:531,143.50p340£3,887.90
Apr 22, 202416:28:531,143.50p174£1,989.69
Apr 22, 202416:28:531,143.50p65£743.28
Apr 22, 202416:28:531,143.50p185£2,115.48
Apr 22, 202416:28:511,143.50p8£91.48
Apr 22, 202416:28:511,143.50p71£811.89
Apr 22, 202416:28:451,143.50p340£3,887.90
Apr 22, 202416:28:451,143.50p258£2,950.23
Apr 22, 202416:28:451,143.50p237£2,710.10
Apr 22, 202416:28:451,143.50p87£994.85
Apr 22, 202416:28:451,143.50p74£846.19
Apr 22, 202416:28:451,143.50p62£708.97
Apr 22, 202416:28:451,143.50p242£2,767.27
Apr 22, 202416:28:381,143.00p80£914.40
Apr 22, 202416:28:291,143.00p4£45.72
Apr 22, 202416:28:251,143.00p15£171.45
Apr 22, 202416:28:251,143.00p64£731.52
Apr 22, 202416:28:231,143.00p154£1,760.22
Apr 22, 202416:28:231,143.00p251£2,868.93
Apr 22, 202416:28:221,143.00p366£4,183.38
Apr 22, 202416:28:221,143.00p67£765.81
Apr 22, 202416:28:221,143.00p127£1,451.61
Apr 22, 202416:28:221,143.00p256£2,926.08
Apr 22, 202416:28:211,143.00p44£502.92
Apr 22, 202416:28:211,143.00p225£2,571.75
Apr 22, 202416:28:211,143.00p332£3,794.76
Apr 22, 202416:28:211,143.00p1,287£14,710.41
Apr 22, 202416:28:211,143.00p203£2,320.29
Apr 22, 202416:28:121,143.00p79£902.97
Apr 22, 202416:27:591,143.00p79£902.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tyman PLC396.5033.95
Hipgnosis Songs Fund Limited102.6011.64
Dr. Martens PLC72.107.13
Energean PLC1,079.005.89
Chemring Group PLC362.505.38
Pz Cussons PLC94.504.65

Fallers

CompanyPrice% Chg
Mobico Group PLC54.15-9.83
Endeavour Mining PLC1,720.00-2.66
Fresnillo PLC587.00-2.49
Me Group International PLC163.60-2.39
Antofagasta PLC2,201.00-2.18
Intermediate Capital Group PLC1,960.00-2.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.