Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -310.79 | -2.86 | 0.29 | -3.80 | 23.07 | 62.59 |
| Automobiles & Parts | 4.63 | 0.37 | 3.21 | -5.49 | -21.78 | -25.93 |
| Banks | 25.56 | 0.64 | 5.15 | 5.45 | 9.21 | 14.71 |
| Beverages | -400.51 | -1.79 | -0.79 | -4.04 | -2.31 | -23.85 |
| Chemicals | 65.65 | 0.72 | -1.90 | -5.33 | -3.83 | -23.14 |
| Construction & Materials | -78.29 | -0.80 | 2.16 | -0.29 | 4.71 | 19.69 |
| Electricity | 15.51 | 0.16 | 2.70 | 2.70 | -9.35 | -10.69 |
| Electronic & Electrical Equip. | -48.20 | -0.50 | 0.66 | -4.57 | -3.37 | -2.65 |
| Equity Investment Instruments | -52.22 | -0.45 | 1.62 | -0.50 | 1.17 | 5.84 |
| Food & Drug Retailers | 117.31 | 3.09 | 7.15 | 0.90 | -2.33 | -12.60 |
| Food Producers | -38.32 | -0.47 | 8.23 | 8.13 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | 3.10 | 0.05 | 3.64 | -0.91 | -2.05 | -6.08 |
| General Financial | 43.99 | 0.32 | -2.72 | -7.53 | -4.94 | 8.33 |
| General Industrials | -47.10 | -0.69 | 0.54 | -0.60 | 0.40 | 5.57 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 91.05 | 0.73 | 2.09 | -4.60 | -4.05 | 9.91 |
| Index - Leisure Goods | -255.94 | -1.06 | -4.00 | -7.30 | -0.82 | -1.71 |
| Industrial Engineering | -182.18 | -1.33 | -3.37 | -8.96 | -5.26 | -10.67 |
| Industrial Metals | 126.56 | 1.85 | 2.50 | 12.40 | 2.11 | 2.81 |
| Industrial Transportation | 30.96 | 0.74 | 2.90 | 3.99 | 5.74 | 21.85 |
| Life Insurance | -107.22 | -1.84 | 1.87 | -6.81 | -8.30 | -18.83 |
| Media | -124.83 | -1.06 | -0.22 | -4.07 | 4.91 | 12.56 |
| Mining | -126.12 | -1.20 | -2.30 | 19.06 | 4.95 | -10.40 |
| Mobile Telecommunications | -0.39 | -0.02 | 3.50 | 1.03 | -4.39 | -24.06 |
| Nonlife Insurance | -13.10 | -0.36 | 2.25 | -4.01 | 8.97 | 15.10 |
| Oil & Gas Producers | 10.80 | 0.11 | 2.12 | 8.82 | 12.61 | 10.56 |
| Personal Goods | 83.94 | 0.53 | 0.68 | -3.18 | -26.12 | -56.25 |
| Pharmaceuticals & Biotech. | 866.73 | 3.96 | 7.97 | 8.28 | 12.16 | 1.18 |
| Real Estate & Investment Servic | -4.65 | -0.22 | 0.38 | -6.38 | -6.65 | -6.72 |
| Real Estate Investment Trusts | 5.47 | 0.25 | 2.17 | -3.47 | -7.43 | -2.00 |
| Software & Computer Services | -21.14 | -0.88 | 2.23 | -5.23 | -1.09 | 24.45 |
| Support Services | 26.90 | 0.25 | -0.42 | -4.06 | 0.25 | 0.75 |
| Tobacco | 12.97 | 0.05 | 3.36 | 0.07 | 1.79 | -16.98 |
| Travel & Leisure | -42.09 | -0.55 | 2.13 | -6.10 | 0.92 | 0.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,497.50 | 13.27 |
| Astrazeneca PLC | 12,006.00 | 5.76 |
| Unilever PLC | 4,075.00 | 5.49 |
| Barclays PLC | 201.08 | 5.20 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| Hikma Pharmaceuticals PLC | 1,847.00 | 1.88 |
| Croda International PLC | 4,734.00 | 1.72 |
| Easyjet PLC | 542.40 | 1.16 |
| Standard Chartered PLC | 685.80 | 0.97 |
| Natwest Group PLC | 288.80 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.80 | -5.15 |
| Bae Systems PLC | 1,311.15 | -3.84 |
| St. James's Place PLC | 429.60 | -3.24 |
| Sainsbury (J) PLC | 259.80 | -3.06 |
| Schroders PLC | 356.20 | -3.00 |
| Rolls-Royce Holdings PLC | 406.20 | -2.59 |
| Whitbread PLC | 3,046.00 | -2.12 |
| Diageo PLC | 2,756.00 | -1.99 |
| Pearson PLC | 984.20 | -1.87 |
| Spirax-Sarco Engineering PLC | 8,975.00 | -1.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
