Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -189.79 | -1.77 | -4.16 | 1.45 | 22.53 | 64.23 |
| Automobiles & Parts | -27.37 | -2.21 | -1.32 | -8.25 | -23.72 | -31.67 |
| Banks | -78.24 | -2.00 | -3.31 | 4.77 | 3.99 | 7.60 |
| Beverages | -115.20 | -0.52 | -1.97 | -4.80 | -2.79 | -22.78 |
| Chemicals | 17.02 | 0.18 | 2.17 | 2.70 | -2.33 | -19.71 |
| Construction & Materials | -143.53 | -1.47 | -1.48 | -2.31 | 3.32 | 19.38 |
| Electricity | 22.39 | 0.23 | 2.97 | 4.70 | -9.69 | -10.40 |
| Electronic & Electrical Equip. | -201.38 | -2.05 | -2.08 | -1.49 | -3.48 | -2.03 |
| Equity Investment Instruments | -169.55 | -1.45 | -2.02 | -0.08 | -0.12 | 3.37 |
| Food & Drug Retailers | -24.15 | -0.65 | -1.90 | -3.45 | -8.34 | -16.14 |
| Food Producers | -72.98 | -0.97 | -0.50 | 1.79 | 1.43 | 11.63 |
| Gas Water & Multiutilities index | 11.60 | 0.20 | -0.21 | -2.96 | -4.50 | -7.22 |
| General Financial | -104.11 | -0.72 | -0.30 | -2.53 | -1.55 | 13.27 |
| General Industrials | -95.20 | -1.37 | -1.36 | 1.88 | 0.53 | 7.23 |
| General Retailers | -42.10 | -1.10 | -2.89 | -2.36 | 0.19 | 4.93 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -204.44 | -1.62 | -2.73 | -4.80 | -5.41 | 6.38 |
| Index - Leisure Goods | -72.59 | -0.29 | 1.60 | -0.08 | 3.95 | 3.72 |
| Industrial Engineering | -270.53 | -1.91 | -1.82 | -4.96 | -2.27 | -7.89 |
| Industrial Metals | -198.13 | -2.89 | 0.15 | 9.87 | -2.36 | -5.67 |
| Industrial Transportation | -40.21 | -0.98 | -1.78 | 7.07 | 2.28 | 18.66 |
| Life Insurance | -136.32 | -2.36 | -5.52 | -6.99 | -9.82 | -20.67 |
| Media | -149.53 | -1.26 | -0.12 | -1.18 | 5.46 | 15.95 |
| Mining | 26.67 | 0.25 | 2.91 | 19.75 | 6.45 | -11.85 |
| Mobile Telecommunications | -16.63 | -0.93 | -2.47 | -2.92 | -7.40 | -28.18 |
| Nonlife Insurance | -53.66 | -1.47 | -0.66 | -2.99 | 7.27 | 15.71 |
| Oil & Gas Producers | -134.03 | -1.39 | 1.47 | 9.69 | 10.57 | 7.95 |
| Personal Goods | -638.47 | -3.83 | -5.48 | -9.96 | -26.07 | -55.24 |
| Pharmaceuticals & Biotech. | -217.97 | -1.01 | 1.77 | 3.21 | 4.83 | -4.47 |
| Real Estate & Investment Servic | -24.21 | -1.11 | -3.75 | -4.74 | -6.78 | -7.50 |
| Real Estate Investment Trusts | -32.79 | -1.47 | -3.04 | -0.33 | -8.59 | -3.96 |
| Software & Computer Services | -41.45 | -1.71 | -2.93 | -6.01 | -1.68 | 25.13 |
| Support Services | -153.86 | -1.43 | -2.81 | -1.68 | 0.45 | 4.23 |
| Tobacco | -204.64 | -0.79 | -2.27 | -2.03 | -2.01 | -17.55 |
| Travel & Leisure | -85.24 | -1.13 | -4.96 | -6.57 | -0.54 | 2.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,854.00 | 1.78 |
| Centrica PLC | 132.55 | 1.57 |
| Severn Trent PLC | 2,407.00 | 1.13 |
| United Utilities Group PLC | 1,012.50 | 0.60 |
| Smith & Nephew PLC | 961.00 | 0.25 |
| Sse PLC | 1,655.05 | 0.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,091.36 | -3.58 |
| Scottish Mortgage Investment Trust PLC | 837.60 | -3.30 |
| Pershing Square Holdings LTD | 3,872.00 | -3.30 |
| Phoenix Group Holdings PLC | 492.40 | -3.17 |
| Glencore PLC | 467.17 | -3.01 |
| Imi PLC | 1,747.00 | -2.94 |
| Antofagasta PLC | 2,210.00 | -2.86 |
| Prudential PLC | 690.00 | -2.76 |
| Lloyds Banking Group PLC | 49.82 | -2.62 |
| Auto Trader Group PLC | 675.00 | -2.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
