1. Share Prices

  2. Segro PLC (SGRO)

827.60p-17.20 (-2.04%)17 Apr 2024, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Segro PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:52:42828.00p26,754£221,523.12
Apr 17, 202416:36:52836.90p20,553£172,007.71
Apr 17, 202416:36:10827.60p19,275£159,519.90
Apr 17, 202416:35:09827.60p1,661,766£13,752,775.42
Apr 17, 202416:29:56830.80p513£4,262.00
Apr 17, 202416:29:56830.80p138£1,146.50
Apr 17, 202416:29:52830.40p22£182.69
Apr 17, 202416:29:52830.40p478£3,969.31
Apr 17, 202416:29:52830.40p143£1,187.47
Apr 17, 202416:29:52830.40p38£315.55
Apr 17, 202416:29:43830.52p229£1,901.89
Apr 17, 202416:29:41830.40p612£5,082.05
Apr 17, 202416:29:40830.60p572£4,751.03
Apr 17, 202416:29:39830.60p93£772.46
Apr 17, 202416:29:39830.60p616£5,116.50
Apr 17, 202416:29:39830.60p1,023£8,497.04
Apr 17, 202416:29:38830.60p1,964£16,312.98
Apr 17, 202416:29:38830.60p1,168£9,701.41
Apr 17, 202416:29:38830.60p390£3,239.34
Apr 17, 202416:29:38830.60p149£1,237.59
Apr 17, 202416:29:38830.60p681£5,656.39
Apr 17, 202416:29:38830.60p648£5,382.29
Apr 17, 202416:29:35830.60p489£4,061.63
Apr 17, 202416:29:28830.40p605£5,023.92
Apr 17, 202416:29:28830.40p315£2,615.76
Apr 17, 202416:29:28830.40p394£3,271.78
Apr 17, 202416:29:27830.40p176£1,461.50
Apr 17, 202416:29:27830.40p487£4,044.05
Apr 17, 202416:29:27830.40p49£406.90
Apr 17, 202416:29:27830.40p346£2,873.18
Apr 17, 202416:29:27830.40p2£16.61
Apr 17, 202416:29:13830.40p394£3,271.78
Apr 17, 202416:29:13830.40p328£2,723.71
Apr 17, 202416:29:13830.40p373£3,097.39
Apr 17, 202416:29:13830.20p238£1,975.88
Apr 17, 202416:29:13830.40p53£440.11
Apr 17, 202416:29:13830.40p970£8,054.88
Apr 17, 202416:29:13830.40p366£3,039.26
Apr 17, 202416:29:13830.40p380£3,155.52
Apr 17, 202416:29:06830.28p500£4,151.38
Apr 17, 202416:28:00830.20p516£4,283.83
Apr 17, 202416:28:00830.20p1,603£13,308.11
Apr 17, 202416:28:00830.20p159£1,320.02
Apr 17, 202416:28:00830.20p541£4,491.38
Apr 17, 202416:28:00830.20p106£880.01
Apr 17, 202416:27:55830.20p599£4,972.90
Apr 17, 202416:27:55830.20p522£4,333.64
Apr 17, 202416:27:54830.20p223£1,851.35
Apr 17, 202416:27:53830.20p209£1,735.12
Apr 17, 202416:27:48830.20p190£1,577.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.