Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -341.60 | -3.14 | 0.00 | -4.08 | 22.71 | 62.12 |
| Automobiles & Parts | 2.87 | 0.23 | 3.06 | -5.63 | -21.89 | -26.03 |
| Banks | 30.72 | 0.77 | 5.28 | 5.58 | 9.35 | 14.86 |
| Beverages | -339.24 | -1.52 | -0.51 | -3.78 | -2.03 | -23.64 |
| Chemicals | 3.67 | 0.04 | -2.56 | -5.97 | -4.48 | -23.66 |
| Construction & Materials | -73.25 | -0.74 | 2.21 | -0.24 | 4.76 | 19.76 |
| Electricity | -1.60 | -0.02 | 2.52 | 2.53 | -9.51 | -10.84 |
| Electronic & Electrical Equip. | -64.81 | -0.67 | 0.49 | -4.74 | -3.53 | -2.82 |
| Equity Investment Instruments | -70.97 | -0.61 | 1.46 | -0.66 | 1.01 | 5.67 |
| Food & Drug Retailers | 118.35 | 3.12 | 7.18 | 0.92 | -2.30 | -12.57 |
| Food Producers | -5.17 | -0.06 | 8.67 | 8.57 | 10.76 | 18.37 |
| Gas Water & Multiutilities index | 2.29 | 0.04 | 3.62 | -0.92 | -2.06 | -6.09 |
| General Financial | 220.04 | 1.59 | -1.49 | -6.36 | -3.73 | 9.70 |
| General Industrials | -83.22 | -1.21 | 0.01 | -1.13 | -0.14 | 5.01 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 132.30 | 1.06 | 2.42 | -4.29 | -3.73 | 10.27 |
| Index - Leisure Goods | -48.03 | -0.20 | -3.16 | -6.49 | 0.05 | -0.85 |
| Industrial Engineering | -222.45 | -1.63 | -3.66 | -9.23 | -5.55 | -10.94 |
| Industrial Metals | 115.92 | 1.70 | 2.34 | 12.23 | 1.95 | 2.65 |
| Industrial Transportation | 28.15 | 0.67 | 2.83 | 3.92 | 5.67 | 21.77 |
| Life Insurance | -128.62 | -2.20 | 1.49 | -7.16 | -8.64 | -19.13 |
| Media | -193.92 | -1.64 | -0.81 | -4.63 | 4.29 | 11.90 |
| Mining | -63.29 | -0.60 | -1.71 | 19.78 | 5.59 | -9.86 |
| Mobile Telecommunications | 5.64 | 0.31 | 3.85 | 1.36 | -4.07 | -23.81 |
| Nonlife Insurance | -13.59 | -0.37 | 2.23 | -4.02 | 8.96 | 15.08 |
| Oil & Gas Producers | 26.57 | 0.28 | 2.28 | 8.99 | 12.80 | 10.74 |
| Personal Goods | 85.36 | 0.54 | 0.69 | -3.17 | -26.11 | -56.24 |
| Pharmaceuticals & Biotech. | 714.63 | 3.26 | 7.25 | 7.55 | 11.41 | 0.50 |
| Real Estate & Investment Servic | -4.01 | -0.19 | 0.41 | -6.35 | -6.62 | -6.69 |
| Real Estate Investment Trusts | 7.17 | 0.32 | 2.25 | -3.40 | -7.36 | -1.92 |
| Software & Computer Services | -14.69 | -0.61 | 2.51 | -4.98 | -0.82 | 24.79 |
| Support Services | -11.40 | -0.11 | -0.78 | -4.41 | -0.11 | 0.39 |
| Tobacco | 70.00 | 0.26 | 3.58 | 0.29 | 2.01 | -16.81 |
| Travel & Leisure | -49.97 | -0.65 | 2.02 | -6.19 | 0.81 | 0.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,500.00 | 13.38 |
| Barclays PLC | 202.61 | 6.00 |
| Unilever PLC | 4,081.00 | 5.64 |
| Astrazeneca PLC | 11,902.00 | 4.85 |
| Hikma Pharmaceuticals PLC | 1,864.00 | 2.81 |
| Antofagasta PLC | 2,224.00 | 2.68 |
| London Stock Exchange Group PLC | 8,954.00 | 1.66 |
| Persimmon PLC | 1,310.50 | 1.43 |
| Howden Joinery Group PLC | 881.50 | 1.32 |
| Standard Chartered PLC | 687.80 | 1.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.10 | -5.83 |
| Bae Systems PLC | 1,303.00 | -4.44 |
| Schroders PLC | 354.20 | -3.54 |
| Smith (Ds) PLC | 333.60 | -3.58 |
| Sainsbury (J) PLC | 259.80 | -3.06 |
| St. James's Place PLC | 431.40 | -2.84 |
| Pershing Square Holdings LTD | 3,890.00 | -2.60 |
| Rolls-Royce Holdings PLC | 406.80 | -2.45 |
| Spirax-Sarco Engineering PLC | 8,930.00 | -2.40 |
| Whitbread PLC | 3,047.00 | -2.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
