29.20p-0.65 (-2.18%)28 Mar 2024, 17:58
Sig PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:02 | 29.20p | 152,059 | £44,401.23 |
Mar 28, 2024 | 16:08:40 | 29.25p | 4,723 | £1,381.48 |
Mar 28, 2024 | 16:06:16 | 29.40p | 3,968 | £1,166.59 |
Mar 28, 2024 | 16:06:16 | 29.40p | 6,065 | £1,783.11 |
Mar 28, 2024 | 16:06:16 | 29.40p | 9,323 | £2,740.96 |
Mar 28, 2024 | 16:06:15 | 29.40p | 9,323 | £2,740.96 |
Mar 28, 2024 | 16:06:15 | 29.40p | 1,354 | £398.08 |
Mar 28, 2024 | 16:06:10 | 29.40p | 700 | £205.80 |
Mar 28, 2024 | 16:06:10 | 29.40p | 7,937 | £2,333.48 |
Mar 28, 2024 | 16:06:08 | 29.40p | 4,698 | £1,381.21 |
Mar 28, 2024 | 16:06:08 | 29.40p | 10,398 | £3,057.01 |
Mar 28, 2024 | 16:00:53 | 29.50p | 23,603 | £6,962.89 |
Mar 28, 2024 | 16:00:08 | 29.50p | 1,978 | £583.51 |
Mar 28, 2024 | 15:54:33 | 29.60p | 3,534 | £1,046.06 |
Mar 28, 2024 | 15:53:00 | 29.50p | 4,103 | £1,210.39 |
Mar 28, 2024 | 15:43:00 | 29.50p | 3,287 | £969.67 |
Mar 28, 2024 | 15:39:49 | 29.50p | 141 | £41.60 |
Mar 28, 2024 | 15:39:49 | 29.50p | 5,004 | £1,476.18 |
Mar 28, 2024 | 15:31:00 | 29.50p | 4,349 | £1,282.96 |
Mar 28, 2024 | 15:06:06 | 29.50p | 3,183 | £938.99 |
Mar 28, 2024 | 15:02:56 | 29.60p | 160 | £47.36 |
Mar 28, 2024 | 14:58:00 | 29.50p | 3,646 | £1,075.57 |
Mar 28, 2024 | 14:38:14 | 29.53p | 1,031 | £304.40 |
Mar 28, 2024 | 14:36:00 | 29.50p | 706 | £208.27 |
Mar 28, 2024 | 14:30:00 | 29.50p | 2,269 | £669.36 |
Mar 28, 2024 | 14:30:00 | 29.50p | 1,044 | £307.98 |
Mar 28, 2024 | 14:20:00 | 29.50p | 1,551 | £457.55 |
Mar 28, 2024 | 14:19:11 | 29.50p | 4,448 | £1,312.16 |
Mar 28, 2024 | 13:45:07 | 29.61p | 92 | £27.24 |
Mar 28, 2024 | 13:36:08 | 29.70p | 9 | £2.67 |
Mar 28, 2024 | 13:33:07 | 29.61p | 3,328 | £985.41 |
Mar 28, 2024 | 13:19:42 | 29.59p | 30,000 | £8,876.94 |
Mar 28, 2024 | 12:45:32 | 29.59p | 8,302 | £2,456.55 |
Mar 28, 2024 | 12:17:19 | 29.61p | 4,000 | £1,184.38 |
Mar 28, 2024 | 12:04:51 | 29.61p | 4,665 | £1,381.29 |
Mar 28, 2024 | 11:09:20 | 29.60p | 265 | £78.44 |
Mar 28, 2024 | 11:06:45 | 29.60p | 1,216 | £359.94 |
Mar 28, 2024 | 11:06:45 | 29.60p | 83 | £24.57 |
Mar 28, 2024 | 11:06:45 | 29.60p | 351 | £103.90 |
Mar 28, 2024 | 11:06:45 | 29.60p | 3,338 | £988.05 |
Mar 28, 2024 | 11:06:45 | 29.60p | 1,111 | £328.86 |
Mar 28, 2024 | 11:01:17 | 29.55p | 1,259 | £372.03 |
Mar 28, 2024 | 11:01:17 | 29.55p | 806 | £238.17 |
Mar 28, 2024 | 11:01:17 | 29.55p | 444 | £131.20 |
Mar 28, 2024 | 11:01:17 | 29.55p | 3,661 | £1,081.83 |
Mar 28, 2024 | 11:01:17 | 29.55p | 160 | £47.28 |
Mar 28, 2024 | 10:53:34 | 29.48p | 20,000 | £5,896.48 |
Mar 28, 2024 | 10:53:02 | 29.40p | 100 | £29.40 |
Mar 28, 2024 | 10:43:57 | 29.44p | 254 | £74.78 |
Mar 28, 2024 | 10:40:17 | 29.48p | 3,400 | £1,002.41 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.