29.20p-0.65 (-2.18%)28 Mar 2024, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sig PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:0229.20p152,059£44,401.23
Mar 28, 202416:08:4029.25p4,723£1,381.48
Mar 28, 202416:06:1629.40p3,968£1,166.59
Mar 28, 202416:06:1629.40p6,065£1,783.11
Mar 28, 202416:06:1629.40p9,323£2,740.96
Mar 28, 202416:06:1529.40p9,323£2,740.96
Mar 28, 202416:06:1529.40p1,354£398.08
Mar 28, 202416:06:1029.40p700£205.80
Mar 28, 202416:06:1029.40p7,937£2,333.48
Mar 28, 202416:06:0829.40p4,698£1,381.21
Mar 28, 202416:06:0829.40p10,398£3,057.01
Mar 28, 202416:00:5329.50p23,603£6,962.89
Mar 28, 202416:00:0829.50p1,978£583.51
Mar 28, 202415:54:3329.60p3,534£1,046.06
Mar 28, 202415:53:0029.50p4,103£1,210.39
Mar 28, 202415:43:0029.50p3,287£969.67
Mar 28, 202415:39:4929.50p141£41.60
Mar 28, 202415:39:4929.50p5,004£1,476.18
Mar 28, 202415:31:0029.50p4,349£1,282.96
Mar 28, 202415:06:0629.50p3,183£938.99
Mar 28, 202415:02:5629.60p160£47.36
Mar 28, 202414:58:0029.50p3,646£1,075.57
Mar 28, 202414:38:1429.53p1,031£304.40
Mar 28, 202414:36:0029.50p706£208.27
Mar 28, 202414:30:0029.50p2,269£669.36
Mar 28, 202414:30:0029.50p1,044£307.98
Mar 28, 202414:20:0029.50p1,551£457.55
Mar 28, 202414:19:1129.50p4,448£1,312.16
Mar 28, 202413:45:0729.61p92£27.24
Mar 28, 202413:36:0829.70p9£2.67
Mar 28, 202413:33:0729.61p3,328£985.41
Mar 28, 202413:19:4229.59p30,000£8,876.94
Mar 28, 202412:45:3229.59p8,302£2,456.55
Mar 28, 202412:17:1929.61p4,000£1,184.38
Mar 28, 202412:04:5129.61p4,665£1,381.29
Mar 28, 202411:09:2029.60p265£78.44
Mar 28, 202411:06:4529.60p1,216£359.94
Mar 28, 202411:06:4529.60p83£24.57
Mar 28, 202411:06:4529.60p351£103.90
Mar 28, 202411:06:4529.60p3,338£988.05
Mar 28, 202411:06:4529.60p1,111£328.86
Mar 28, 202411:01:1729.55p1,259£372.03
Mar 28, 202411:01:1729.55p806£238.17
Mar 28, 202411:01:1729.55p444£131.20
Mar 28, 202411:01:1729.55p3,661£1,081.83
Mar 28, 202411:01:1729.55p160£47.28
Mar 28, 202410:53:3429.48p20,000£5,896.48
Mar 28, 202410:53:0229.40p100£29.40
Mar 28, 202410:43:5729.44p254£74.78
Mar 28, 202410:40:1729.48p3,400£1,002.41