| Bid Price | 200.00p | High Price | 207.00p |
|---|
| Ask Price | 210.00p | Low Price | 196.55p |
|---|
| Open Price | 200.00p | Spread | 4.76% |
|---|
| Prev Close | 202.50p | Volume | 77,424 |
|---|
Shoe Zone PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 15, 2024 | 200.00 | 212.25 | 196.55 | 202.50 | 151,224 |
| Apr 12, 2024 | 197.50 | 205.00 | 196.00 | 200.00 | 270,441 |
| Apr 11, 2024 | 212.50 | 215.00 | 192.26 | 200.00 | 204,193 |
| Apr 10, 2024 | 215.00 | 215.84 | 210.00 | 214.00 | 64,886 |
| Apr 9, 2024 | 217.50 | 220.00 | 210.00 | 215.00 | 43,706 |
Shoe Zone PLC Information
| Name | Shoe Zone PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BLTVCF91 | Epic | SHOE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Apparel Retail | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 46.23 m | Prev Close | 202.50p |
|---|
| PE Ratio | 7.286794 | Market Cap | £94.77 m |
|---|
| Div Yield | 5.63 | Div per Share | £0.03 |
|---|
| EPS | £0.25 | Div Cover | 9.8760 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.181693 | DPS Growth (%) | 2.5200 |
|---|
| Current Ratio | 1.388375 | Quick Ratio | 0.445306 |
|---|
Shoe Zone PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/05/22 | BUY | Terry Boot | ED | 25,000 @ £1.52 | £37,875.00 |
| 21/05/21 | BUY | John Smith | ED | 720,156 @ £0.80 | £576,125.00 |
| 21/05/21 | BUY | Anthony Smith | CEO | 900,720 @ £0.80 | £720,576.00 |
| 26/08/20 | BUY | John Smith | ED | 104,130 @ £0.61 | £63,519.00 |
| 26/08/20 | BUY | Anthony Smith | CEO | 67,745 @ £0.61 | £41,324.00 |
Shoe Zone PLC News
