1. Share Prices

  2. Shoe Zone PLC (SHOE)

205.00p+1.00 (+0.49%)16 Apr 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shoe Zone PLC Trades

DateTimePriceQuantityValue
Apr 16, 202416:18:41203.50p49£99.72
Apr 16, 202416:13:43203.50p976£1,986.16
Apr 16, 202415:57:42203.50p56£113.96
Apr 16, 202415:55:51201.60p4,513£9,098.21
Apr 16, 202415:52:55203.90p144£293.62
Apr 16, 202415:35:19201.50p2,500£5,037.50
Apr 16, 202414:59:49200.75p5,000£10,037.50
Apr 16, 202414:25:38202.25p5,000£10,112.50
Apr 16, 202413:29:00204.44p2,000£4,088.80
Apr 16, 202413:14:13204.80p948£1,941.50
Apr 16, 202413:02:29202.20p4,000£8,088.00
Apr 16, 202411:14:48202.00p991£2,001.82
Apr 16, 202410:37:57207.00p872£1,805.04
Apr 16, 202410:09:18205.40p4,888£10,039.95
Apr 16, 202410:03:21204.00p3,500£7,140.00
Apr 16, 202410:02:55205.11p1,488£3,052.02
Apr 16, 202410:02:50203.97p500£1,019.86
Apr 16, 202410:01:17205.00p4£8.20
Apr 16, 202410:01:17205.00p151£309.55
Apr 16, 202410:00:37202.50p4,500£9,112.50
Apr 16, 202409:58:31199.80p5,000£9,990.00
Apr 16, 202409:43:54199.80p25£49.95
Apr 16, 202409:26:18197.50p3£5.93
Apr 16, 202409:25:21200.00p2£4.00
Apr 16, 202409:06:58197.25p1,850£3,649.13
Apr 16, 202408:37:48199.80p1,499£2,995.00
Apr 16, 202408:34:26199.80p248£495.50
Apr 16, 202408:18:30200.00p2,488£4,976.00
Apr 16, 202408:18:22199.90p2,500£4,997.50
Apr 16, 202408:18:06199.90p2,000£3,998.00
Apr 16, 202408:17:54199.65p3,885£7,756.40
Apr 16, 202408:17:41199.50p4,000£7,980.00
Apr 16, 202408:14:14200.00p250£500.00
Apr 16, 202408:14:14200.00p25£50.00
Apr 16, 202408:14:14200.00p22£44.00
Apr 16, 202408:07:46205.00p19£38.95
Apr 16, 202408:07:46205.00p1£2.05
Apr 16, 202408:07:46205.00p9£18.45
Apr 16, 202408:07:46205.00p10£20.50
Apr 16, 202408:07:28196.55p5,000£9,827.50
Apr 16, 202408:06:15197.60p4,500£8,892.00
Apr 16, 202408:05:20197.60p1,500£2,964.00
Apr 16, 202408:05:07196.55p17£33.41
Apr 16, 202408:00:20202.90p490£994.21
Apr 16, 202408:00:16203.00p1£2.03
Apr 15, 202417:08:30202.50p7,500£15,187.50
Apr 15, 202416:14:50203.80p960£1,956.48
Apr 15, 202416:04:40201.00p196£393.96
Apr 15, 202415:25:23204.00p400£816.00
Apr 15, 202414:50:49202.50p2,500£5,062.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Wood Group (John) PLC142.501.50
Centamin PLC128.201.50
Croda International PLC4,729.59-0.83
Pphe Hotel Group Limited1,460.000.00
Sdcl Energy Efficiency Income Trust PLC57.700.35

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Tui AG575.00-6.35
Qinetiq Group PLC333.60-6.76
International Distributions Services PLC214.20-5.72
Ferrexpo PLC44.15-6.66