Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.64 | -0.26 | -1.08 | 0.15 | 21.16 | 59.39 |
| Automobiles & Parts | -19.53 | -1.60 | -4.70 | -9.72 | -24.33 | -30.09 |
| Banks | -26.30 | -0.68 | -0.87 | 5.21 | 4.70 | 9.62 |
| Beverages | -73.24 | -0.33 | 0.27 | -1.87 | -1.00 | -20.78 |
| Chemicals | 71.29 | 0.76 | 0.78 | 2.65 | -1.97 | -20.73 |
| Construction & Materials | -149.33 | -1.55 | -2.80 | -2.64 | 1.56 | 16.17 |
| Electricity | 14.70 | 0.15 | 2.08 | 2.51 | -10.24 | -10.85 |
| Electronic & Electrical Equip. | -119.74 | -1.25 | -3.89 | -3.08 | -4.98 | -3.58 |
| Equity Investment Instruments | -119.10 | -1.03 | -2.17 | -0.91 | -1.06 | 2.88 |
| Food & Drug Retailers | 10.98 | 0.30 | -0.79 | -2.73 | -7.87 | -16.56 |
| Food Producers | -19.62 | -0.26 | 0.56 | 4.38 | 3.53 | 12.57 |
| Gas Water & Multiutilities index | 44.71 | 0.76 | 2.50 | -0.58 | -3.34 | -5.90 |
| General Financial | -87.31 | -0.62 | -3.31 | -4.25 | -3.73 | 11.11 |
| General Industrials | -24.70 | -0.36 | -2.55 | 1.45 | -0.03 | 6.07 |
| General Retailers | 28.07 | 0.74 | 0.37 | 0.64 | 1.82 | 6.53 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -181.63 | -1.46 | -1.70 | -5.79 | -6.52 | 4.06 |
| Index - Leisure Goods | -296.20 | -1.23 | -5.04 | -4.44 | -0.83 | 0.13 |
| Industrial Engineering | -138.48 | -1.01 | -5.47 | -7.25 | -4.84 | -11.15 |
| Industrial Metals | -52.09 | -0.77 | 1.85 | 11.77 | -0.99 | -6.64 |
| Industrial Transportation | -48.35 | -1.18 | -2.99 | 6.23 | 1.28 | 15.32 |
| Life Insurance | -25.49 | -0.44 | -1.08 | -5.21 | -8.51 | -19.62 |
| Media | -79.34 | -0.67 | -1.01 | -1.84 | 5.07 | 15.07 |
| Mining | 34.02 | 0.32 | 0.83 | 22.33 | 8.00 | -11.84 |
| Mobile Telecommunications | -1.63 | -0.09 | -0.70 | 0.18 | -7.35 | -28.57 |
| Nonlife Insurance | -22.73 | -0.63 | 0.01 | -4.22 | 7.49 | 15.93 |
| Oil & Gas Producers | -70.52 | -0.75 | -1.59 | 7.69 | 9.05 | 6.05 |
| Personal Goods | -125.15 | -0.80 | -9.19 | -12.48 | -28.59 | -57.02 |
| Pharmaceuticals & Biotech. | -84.72 | -0.40 | -1.53 | 2.11 | 3.71 | -5.78 |
| Real Estate & Investment Servic | -20.32 | -0.95 | -3.59 | -6.25 | -8.04 | -8.33 |
| Real Estate Investment Trusts | -7.08 | -0.32 | -1.96 | -0.61 | -8.44 | -3.03 |
| Software & Computer Services | -9.43 | -0.40 | -4.60 | -7.49 | -3.39 | 21.89 |
| Support Services | -83.71 | -0.80 | -4.10 | -4.21 | -1.91 | 0.50 |
| Tobacco | 32.25 | 0.12 | 0.40 | -2.83 | -0.65 | -16.74 |
| Travel & Leisure | -45.72 | -0.61 | -3.41 | -5.86 | -0.69 | -0.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,910.82 | 1.27 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Bae Systems PLC | 1,300.50 | 1.05 |
| Airtel Africa PLC | 107.90 | 1.03 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Unilever PLC | 3,805.40 | 0.94 |
| National Grid PLC | 1,039.00 | 0.87 |
| Haleon PLC | 324.10 | 0.90 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| Compass Group PLC | 2,185.65 | 0.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.08 | -3.51 |
| Scottish Mortgage Investment Trust PLC | 801.88 | -2.71 |
| Intermediate Capital Group PLC | 1,976.50 | -2.35 |
| B&M European Value Retail S.A. | 507.46 | -2.41 |
| Marks And Spencer Group PLC | 244.80 | -2.16 |
| Rs Group PLC | 686.50 | -2.07 |
| Pershing Square Holdings LTD | 3,794.00 | -2.07 |
| Ocado Group PLC | 343.10 | -1.97 |
| Persimmon PLC | 1,268.50 | -1.78 |
| Sainsbury (J) PLC | 258.00 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
