1. Share Prices

  2. Shires Income PLC (SHRS)

224.00p-1.00 (-0.44%)24 Apr 2024, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shires Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024232.00p235.00p225.00p225.00p101,814
Apr 22, 2024228.00p229.00p223.00p227.00p82,527
Apr 19, 2024224.00p227.00p219.00p225.50p90,700
Apr 18, 2024229.00p229.00p223.00p223.00p77,773
Apr 17, 2024223.00p227.00p220.00p225.50p184,896
Apr 16, 2024220.00p223.00p216.18p223.50p565,595
Apr 15, 2024221.00p221.00p216.00p220.00p89,435
Apr 12, 2024221.00p223.00p216.82p221.00p124,024
Apr 11, 2024218.00p221.00p213.00p216.50p77,497
Apr 10, 2024220.00p221.00p212.51p216.00p172,310
Apr 9, 2024215.00p220.00p214.00p216.00p132,022
Apr 8, 2024219.00p220.00p210.01p217.50p196,810
Apr 5, 2024216.00p219.00p213.00p218.00p171,621
Apr 4, 2024219.00p219.00p216.00p217.50p164,383
Apr 3, 2024225.00p224.00p218.00p220.50p120,496
Apr 2, 2024225.00p227.00p215.62p224.00p201,799
Mar 28, 2024225.00p225.00p217.00p222.00p139,809
Mar 27, 2024224.00p225.00p218.00p222.50p95,500
Mar 26, 2024215.00p220.16p214.00p220.00p144,450
Mar 25, 2024218.00p222.00p215.94p219.50p65,814
Mar 22, 2024219.00p221.70p217.11p219.00p99,134
Mar 21, 2024221.00p223.00p215.31p218.00p82,615
Mar 20, 2024212.00p216.20p212.00p214.00p62,075
Mar 19, 2024213.00p216.41p210.15p213.50p110,684
Mar 18, 2024217.00p218.00p212.30p216.50p41,161
Mar 15, 2024215.00p217.00p212.00p214.00p34,841
Mar 14, 2024211.00p218.00p211.00p214.50p40,641
Mar 13, 2024214.00p218.25p213.00p215.00p126,662
Mar 12, 2024220.00p220.00p215.00p215.50p55,893
Mar 11, 2024215.00p215.70p211.58p215.00p101,979
Mar 8, 2024215.00p217.44p212.00p213.00p62,264
Mar 7, 2024216.00p216.55p212.28p215.00p151,610
Mar 6, 2024212.00p217.00p210.97p214.50p47,406
Mar 5, 2024211.00p214.51p209.70p210.00p91,168
Mar 4, 2024217.00p217.00p211.00p213.00p47,773
Mar 1, 2024213.00p216.55p212.00p213.00p87,491
Feb 29, 2024216.00p216.00p209.00p212.00p59,389
Feb 28, 2024212.00p223.00p207.95p210.00p140,927
Feb 27, 2024214.00p217.00p210.10p213.00p84,072
Feb 26, 2024214.00p217.00p211.76p213.00p36,768
Feb 23, 2024214.00p216.06p211.31p214.00p33,359
Feb 22, 2024214.00p215.00p210.60p213.50p48,796
Feb 21, 2024210.00p213.70p208.00p212.00p163,994
Feb 20, 2024213.00p215.78p209.88p211.00p61,465
Feb 19, 2024213.00p217.00p210.30p214.00p65,957
Feb 16, 2024216.00p217.00p211.00p212.50p72,705
Feb 15, 2024210.00p215.00p209.00p211.50p96,328
Feb 14, 2024212.00p216.00p208.17p210.00p134,656
Feb 13, 2024210.00p213.15p209.03p210.50p75,568
Feb 12, 2024211.00p213.90p210.00p211.00p76,104
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.