Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -239.59 | -2.20 | 0.97 | -3.15 | 23.90 | 63.69 |
| Automobiles & Parts | 5.51 | 0.45 | 3.28 | -5.43 | -21.72 | -25.87 |
| Banks | 25.84 | 0.65 | 5.15 | 5.46 | 9.21 | 14.72 |
| Beverages | -364.63 | -1.63 | -0.63 | -3.89 | -2.15 | -23.73 |
| Chemicals | 57.22 | 0.63 | -1.99 | -5.42 | -3.92 | -23.21 |
| Construction & Materials | -55.74 | -0.57 | 2.39 | -0.06 | 4.95 | 19.97 |
| Electricity | 28.29 | 0.28 | 2.83 | 2.83 | -9.24 | -10.57 |
| Electronic & Electrical Equip. | -24.78 | -0.26 | 0.91 | -4.34 | -3.13 | -2.42 |
| Equity Investment Instruments | -34.16 | -0.29 | 1.78 | -0.34 | 1.32 | 6.00 |
| Food & Drug Retailers | 124.46 | 3.28 | 7.34 | 1.08 | -2.15 | -12.44 |
| Food Producers | -35.86 | -0.44 | 8.26 | 8.16 | 10.34 | 17.93 |
| Gas Water & Multiutilities index | 16.80 | 0.28 | 3.88 | -0.68 | -1.82 | -5.86 |
| General Financial | -16.91 | -0.12 | -3.15 | -7.93 | -5.35 | 7.85 |
| General Industrials | -36.57 | -0.53 | 0.70 | -0.45 | 0.55 | 5.74 |
| General Retailers | -5.26 | -0.13 | 4.44 | -1.37 | 4.15 | 7.76 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 108.30 | 0.87 | 2.23 | -4.47 | -3.92 | 10.06 |
| Index - Leisure Goods | -233.69 | -0.97 | -3.91 | -7.21 | -0.72 | -1.61 |
| Industrial Engineering | -150.58 | -1.10 | -3.15 | -8.75 | -5.04 | -10.46 |
| Industrial Metals | 111.23 | 1.63 | 2.27 | 12.15 | 1.88 | 2.58 |
| Industrial Transportation | 37.67 | 0.90 | 3.06 | 4.15 | 5.91 | 22.04 |
| Life Insurance | -85.81 | -1.47 | 2.25 | -6.46 | -7.95 | -18.52 |
| Media | -89.15 | -0.75 | 0.08 | -3.77 | 5.23 | 12.91 |
| Mining | -144.95 | -1.38 | -2.48 | 18.84 | 4.76 | -10.56 |
| Mobile Telecommunications | 5.15 | 0.28 | 3.82 | 1.33 | -4.10 | -23.83 |
| Nonlife Insurance | 0.00 | 0.00 | 2.61 | -3.66 | 9.36 | 15.51 |
| Oil & Gas Producers | 13.86 | 0.14 | 2.15 | 8.85 | 12.65 | 10.59 |
| Personal Goods | 162.69 | 1.02 | 1.17 | -2.70 | -25.76 | -56.03 |
| Pharmaceuticals & Biotech. | 818.25 | 3.74 | 7.74 | 8.05 | 11.92 | 0.96 |
| Real Estate & Investment Servic | -0.65 | -0.03 | 0.57 | -6.21 | -6.48 | -6.55 |
| Real Estate Investment Trusts | 11.77 | 0.53 | 2.46 | -3.20 | -7.17 | -1.72 |
| Software & Computer Services | -13.50 | -0.56 | 2.56 | -4.93 | -0.77 | 24.85 |
| Support Services | -36.84 | -0.35 | -1.02 | -4.64 | -0.35 | 0.15 |
| Tobacco | 21.48 | 0.08 | 3.39 | 0.10 | 1.82 | -16.96 |
| Travel & Leisure | -11.52 | -0.15 | 2.54 | -5.72 | 1.33 | 0.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,461.01 | 11.61 |
| Unilever PLC | 4,080.00 | 5.62 |
| Astrazeneca PLC | 11,958.00 | 5.34 |
| Barclays PLC | 199.68 | 4.47 |
| Antofagasta PLC | 2,231.00 | 3.00 |
| Hikma Pharmaceuticals PLC | 1,839.00 | 1.43 |
| Croda International PLC | 4,715.00 | 1.31 |
| Ocado Group PLC | 369.40 | 1.32 |
| Easyjet PLC | 543.00 | 1.27 |
| Burberry Group PLC | 1,148.00 | 1.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.06 | -4.64 |
| Bae Systems PLC | 1,326.00 | -2.75 |
| St. James's Place PLC | 432.00 | -2.70 |
| Rolls-Royce Holdings PLC | 407.30 | -2.33 |
| Schroders PLC | 358.80 | -2.29 |
| Whitbread PLC | 3,053.00 | -1.90 |
| Sainsbury (J) PLC | 262.89 | -1.91 |
| Diageo PLC | 2,761.00 | -1.81 |
| Rentokil Initial PLC | 411.20 | -1.70 |
| Spirax-Sarco Engineering PLC | 9,000.00 | -1.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
