$0.37-0.02 (-5.93%)28 Mar 2024, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Symphony International Holdings LD Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024$0.38$0.38$0.36$0.36172,344
Mar 27, 2024$0.38$0.38$0.38$0.396,432
Mar 25, 2024$0.38$0.38$0.38$0.4015,500
Mar 21, 2024$0.38$0.38$0.38$0.4050,069
Mar 19, 2024$0.40$0.40$0.40$0.40110,344
Mar 12, 2024$0.41$0.41$0.37$0.38184,980
Mar 7, 2024$0.37$0.38$0.37$0.3924,806
Mar 6, 2024$0.37$0.37$0.37$0.38125,535
Mar 5, 2024$0.36$0.36$0.36$0.3710,500
Mar 4, 2024$0.35$0.36$0.35$0.3644,631
Feb 29, 2024$0.32$0.32$0.32$0.3319,590
Feb 28, 2024$0.32$0.32$0.29$0.31288,765
Feb 27, 2024$0.35$0.35$0.34$0.3585,570
Feb 26, 2024$0.37$0.37$0.34$0.3673,744
Feb 22, 2024$0.35$0.35$0.35$0.362,000
Feb 21, 2024$0.34$0.34$0.32$0.3734,670
Feb 20, 2024$0.34$0.35$0.34$0.34216,486
Feb 16, 2024$0.39$0.39$0.38$0.3774,379
Feb 15, 2024$0.40$0.40$0.40$0.4058,592
Feb 13, 2024$0.40$0.40$0.38$0.3987,989
Feb 2, 2024$0.38$0.38$0.38$0.3824,000
Jan 29, 2024$0.38$0.38$0.38$0.4030,000
Jan 23, 2024$0.47$0.47$0.47$0.422
Jan 19, 2024$0.40$0.40$0.40$0.431,455
Jan 11, 2024$0.43$0.43$0.43$0.4410,000
Jan 10, 2024$0.43$0.43$0.43$0.44247,492
Jan 9, 2024$0.43$0.43$0.43$0.4464,130
Jan 8, 2024$0.42$0.45$0.42$0.4321,455
Jan 5, 2024$0.41$0.41$0.41$0.4345,000
Jan 3, 2024$0.40$0.40$0.37$0.39193,730
Jan 2, 2024$0.39$0.43$0.39$0.4082,026
Dec 29, 2023$0.40$0.40$0.37$0.41169,269
Dec 28, 2023$0.41$0.41$0.40$0.4110,000
Dec 27, 2023$0.43$0.43$0.42$0.4339,491
Dec 19, 2023$0.45$0.45$0.45$0.4728,000
Dec 18, 2023$0.45$0.45$0.45$0.4625,000
Dec 14, 2023$0.41$0.41$0.41$0.4230,000
Dec 13, 2023$0.43$0.47$0.42$0.4727,601
Dec 12, 2023$0.43$0.47$0.38$0.4720,625
Dec 11, 2023$0.39$0.43$0.38$0.43113,472
Dec 6, 2023$0.46$0.46$0.46$0.437,000
Dec 5, 2023$0.42$0.42$0.42$0.4450,213
Dec 4, 2023$0.41$0.42$0.41$0.4112,495
Dec 1, 2023$0.40$0.40$0.40$0.415,438
Nov 30, 2023$0.45$0.45$0.40$0.435,099
Nov 27, 2023$0.45$0.45$0.45$0.4227
Nov 24, 2023$0.42$0.42$0.42$0.4325,000
Nov 23, 2023$0.42$0.42$0.41$0.4287,083
Nov 22, 2023$0.42$0.42$0.42$0.452,508
Nov 21, 2023$0.46$0.47$0.46$0.455,026
Showing 1 to 50 of 134