$0.37-0.02 (-5.93%)28 Mar 2024, 15:41
Symphony International Holdings LD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | $0.38 | $0.38 | $0.36 | $0.36 | 172,344 |
Mar 27, 2024 | $0.38 | $0.38 | $0.38 | $0.39 | 6,432 |
Mar 25, 2024 | $0.38 | $0.38 | $0.38 | $0.40 | 15,500 |
Mar 21, 2024 | $0.38 | $0.38 | $0.38 | $0.40 | 50,069 |
Mar 19, 2024 | $0.40 | $0.40 | $0.40 | $0.40 | 110,344 |
Mar 12, 2024 | $0.41 | $0.41 | $0.37 | $0.38 | 184,980 |
Mar 7, 2024 | $0.37 | $0.38 | $0.37 | $0.39 | 24,806 |
Mar 6, 2024 | $0.37 | $0.37 | $0.37 | $0.38 | 125,535 |
Mar 5, 2024 | $0.36 | $0.36 | $0.36 | $0.37 | 10,500 |
Mar 4, 2024 | $0.35 | $0.36 | $0.35 | $0.36 | 44,631 |
Feb 29, 2024 | $0.32 | $0.32 | $0.32 | $0.33 | 19,590 |
Feb 28, 2024 | $0.32 | $0.32 | $0.29 | $0.31 | 288,765 |
Feb 27, 2024 | $0.35 | $0.35 | $0.34 | $0.35 | 85,570 |
Feb 26, 2024 | $0.37 | $0.37 | $0.34 | $0.36 | 73,744 |
Feb 22, 2024 | $0.35 | $0.35 | $0.35 | $0.36 | 2,000 |
Feb 21, 2024 | $0.34 | $0.34 | $0.32 | $0.37 | 34,670 |
Feb 20, 2024 | $0.34 | $0.35 | $0.34 | $0.34 | 216,486 |
Feb 16, 2024 | $0.39 | $0.39 | $0.38 | $0.37 | 74,379 |
Feb 15, 2024 | $0.40 | $0.40 | $0.40 | $0.40 | 58,592 |
Feb 13, 2024 | $0.40 | $0.40 | $0.38 | $0.39 | 87,989 |
Feb 2, 2024 | $0.38 | $0.38 | $0.38 | $0.38 | 24,000 |
Jan 29, 2024 | $0.38 | $0.38 | $0.38 | $0.40 | 30,000 |
Jan 23, 2024 | $0.47 | $0.47 | $0.47 | $0.42 | 2 |
Jan 19, 2024 | $0.40 | $0.40 | $0.40 | $0.43 | 1,455 |
Jan 11, 2024 | $0.43 | $0.43 | $0.43 | $0.44 | 10,000 |
Jan 10, 2024 | $0.43 | $0.43 | $0.43 | $0.44 | 247,492 |
Jan 9, 2024 | $0.43 | $0.43 | $0.43 | $0.44 | 64,130 |
Jan 8, 2024 | $0.42 | $0.45 | $0.42 | $0.43 | 21,455 |
Jan 5, 2024 | $0.41 | $0.41 | $0.41 | $0.43 | 45,000 |
Jan 3, 2024 | $0.40 | $0.40 | $0.37 | $0.39 | 193,730 |
Jan 2, 2024 | $0.39 | $0.43 | $0.39 | $0.40 | 82,026 |
Dec 29, 2023 | $0.40 | $0.40 | $0.37 | $0.41 | 169,269 |
Dec 28, 2023 | $0.41 | $0.41 | $0.40 | $0.41 | 10,000 |
Dec 27, 2023 | $0.43 | $0.43 | $0.42 | $0.43 | 39,491 |
Dec 19, 2023 | $0.45 | $0.45 | $0.45 | $0.47 | 28,000 |
Dec 18, 2023 | $0.45 | $0.45 | $0.45 | $0.46 | 25,000 |
Dec 14, 2023 | $0.41 | $0.41 | $0.41 | $0.42 | 30,000 |
Dec 13, 2023 | $0.43 | $0.47 | $0.42 | $0.47 | 27,601 |
Dec 12, 2023 | $0.43 | $0.47 | $0.38 | $0.47 | 20,625 |
Dec 11, 2023 | $0.39 | $0.43 | $0.38 | $0.43 | 113,472 |
Dec 6, 2023 | $0.46 | $0.46 | $0.46 | $0.43 | 7,000 |
Dec 5, 2023 | $0.42 | $0.42 | $0.42 | $0.44 | 50,213 |
Dec 4, 2023 | $0.41 | $0.42 | $0.41 | $0.41 | 12,495 |
Dec 1, 2023 | $0.40 | $0.40 | $0.40 | $0.41 | 5,438 |
Nov 30, 2023 | $0.45 | $0.45 | $0.40 | $0.43 | 5,099 |
Nov 27, 2023 | $0.45 | $0.45 | $0.45 | $0.42 | 27 |
Nov 24, 2023 | $0.42 | $0.42 | $0.42 | $0.43 | 25,000 |
Nov 23, 2023 | $0.42 | $0.42 | $0.41 | $0.42 | 87,083 |
Nov 22, 2023 | $0.42 | $0.42 | $0.42 | $0.45 | 2,508 |
Nov 21, 2023 | $0.46 | $0.47 | $0.46 | $0.45 | 5,026 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.