1. Share Prices

  2. Symphony International Holdings LD (SIHL)

$0.41+0.04 (+10.40%)22 Apr 2024, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Symphony International Holdings LD Trades

DateTimePriceQuantityValue
Apr 22, 202413:14:00$0.407,5003,000.00 null
Apr 19, 202415:17:37$0.392,7891,086.04 null
Apr 17, 202415:07:29$0.362,7891,009.06 null
Apr 15, 202413:19:09$0.3614050.68 null
Apr 12, 202416:29:52$0.355218.30 null
Apr 11, 202413:13:29$0.377,2252,673.25 null
Apr 11, 202412:11:57$0.4031.20 null
Apr 11, 202412:11:57$0.4029,80011,920.00 null
Apr 11, 202412:01:38$0.4020,2008,080.00 null
Apr 9, 202415:05:25$0.404,2351,694.00 null
Apr 5, 202412:25:37$0.375,0011,850.37 null
Apr 4, 202410:17:12$0.407,4312,972.40 null
Apr 4, 202409:55:46$0.4010,0004,000.00 null
Apr 4, 202409:38:37$0.4017,2996,919.60 null
Apr 4, 202409:36:48$0.39270105.30 null
Apr 4, 202409:36:48$0.3915,0005,850.00 null
Apr 3, 202408:00:05$0.368,0002,912.00 null
Apr 2, 202416:28:00$0.3620.72 null
Mar 28, 202415:41:54$0.368,1442,931.84 null
Mar 28, 202415:41:54$0.367,3742,669.39 null
Mar 28, 202415:41:54$0.362,501900.36 null
Mar 28, 202415:24:33$0.362,000720.00 null
Mar 28, 202415:24:28$0.361,500540.00 null
Mar 28, 202415:24:16$0.363,0011,080.36 null
Mar 28, 202415:24:14$0.361,500540.00 null
Mar 28, 202415:24:11$0.363,0011,080.36 null
Mar 28, 202415:24:11$0.364,5011,620.36 null
Mar 28, 202415:24:10$0.364,5011,620.36 null
Mar 28, 202415:24:07$0.364,5011,620.36 null
Mar 28, 202415:23:56$0.364,5011,620.36 null
Mar 28, 202415:23:42$0.3610,3443,703.15 null
Mar 28, 202415:19:18$0.3662.16 null
Mar 28, 202415:19:13$0.3618265.52 null
Mar 28, 202415:19:03$0.37288105.98 null
Mar 28, 202415:18:58$0.3720.74 null
Mar 28, 202415:18:53$0.3710.37 null
Mar 28, 202415:18:48$0.3741.47 null
Mar 28, 202415:18:44$0.3720.74 null
Mar 28, 202415:18:23$0.37464170.75 null
Mar 28, 202415:18:09$0.3793.31 null
Mar 28, 202415:17:54$0.3711542.32 null
Mar 28, 202415:17:48$0.3731.10 null
Mar 28, 202415:17:39$0.37466171.49 null
Mar 28, 202415:17:29$0.3751.84 null
Mar 28, 202415:17:23$0.3772.58 null
Mar 28, 202415:17:08$0.3720.74 null
Mar 28, 202415:17:04$0.3751.84 null
Mar 28, 202415:16:58$0.37460169.28 null
Mar 28, 202415:16:39$0.3720.74 null
Mar 28, 202415:16:34$0.3710.37 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tyman PLC396.5033.95
Hipgnosis Songs Fund Limited102.6011.64
Dr. Martens PLC72.107.13
Energean PLC1,079.005.89
Chemring Group PLC362.505.38
Pz Cussons PLC94.504.65

Fallers

CompanyPrice% Chg
Mobico Group PLC54.15-9.83
Endeavour Mining PLC1,720.00-2.66
Fresnillo PLC587.00-2.49
Me Group International PLC163.60-2.39
Antofagasta PLC2,201.00-2.18
Intermediate Capital Group PLC1,960.00-2.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.