Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 161.49 | 1.50 | 4.23 | -0.25 | 27.60 | 68.71 |
| Automobiles & Parts | -1.60 | -0.13 | 3.22 | -4.31 | -20.79 | -26.74 |
| Banks | 16.37 | 0.41 | 6.10 | 5.51 | 9.27 | 14.79 |
| Beverages | 39.95 | 0.18 | 3.16 | -1.91 | -0.13 | -22.46 |
| Chemicals | -185.59 | -1.97 | -0.74 | -5.09 | -3.59 | -22.65 |
| Construction & Materials | -54.83 | -0.55 | 3.04 | 0.79 | 5.84 | 21.77 |
| Electricity | -20.94 | -0.21 | 2.46 | 2.89 | -9.19 | -10.71 |
| Electronic & Electrical Equip. | 21.75 | 0.22 | 1.02 | -3.64 | -2.43 | -1.48 |
| Equity Investment Instruments | 53.80 | 0.46 | 2.40 | 0.33 | 2.01 | 6.25 |
| Food & Drug Retailers | 38.71 | 1.02 | 4.49 | -1.50 | -4.65 | -14.77 |
| Food Producers | -93.85 | -1.15 | 9.54 | 8.39 | 10.57 | 19.31 |
| Gas Water & Multiutilities index | -31.12 | -0.52 | 4.15 | -0.92 | -2.05 | -6.35 |
| General Financial | -153.80 | -1.09 | -2.36 | -7.04 | -4.43 | 8.27 |
| General Industrials | -7.99 | -0.12 | 1.34 | 0.09 | 1.10 | 6.58 |
| General Retailers | 14.03 | 0.36 | 4.48 | -1.24 | 4.29 | 7.80 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -115.49 | -0.91 | 1.98 | -4.49 | -3.93 | 9.41 |
| Index - Leisure Goods | 1.06 | 0.00 | -1.59 | -4.68 | 1.98 | 1.96 |
| Industrial Engineering | -102.75 | -0.74 | -1.25 | -6.95 | -3.17 | -8.50 |
| Industrial Metals | 163.99 | 2.45 | 3.12 | 10.62 | 0.49 | 0.55 |
| Industrial Transportation | -0.99 | -0.02 | 2.69 | 3.08 | 4.81 | 20.45 |
| Life Insurance | -2.17 | -0.04 | 5.34 | -3.93 | -5.46 | -16.47 |
| Media | -10.49 | -0.09 | 2.13 | -1.88 | 7.30 | 14.97 |
| Mining | 66.15 | 0.64 | -0.74 | 19.20 | 5.07 | -10.89 |
| Mobile Telecommunications | -3.58 | -0.19 | 4.76 | 1.62 | -3.82 | -24.44 |
| Nonlife Insurance | -14.74 | -0.40 | 3.11 | -2.95 | 10.18 | 15.95 |
| Oil & Gas Producers | 97.31 | 1.01 | 2.93 | 9.33 | 13.15 | 11.60 |
| Personal Goods | -327.91 | -2.01 | 1.81 | -3.32 | -26.23 | -55.90 |
| Pharmaceuticals & Biotech. | 174.63 | 0.80 | 4.04 | 4.84 | 8.60 | -2.17 |
| Real Estate & Investment Servic | -14.37 | -0.66 | 1.49 | -5.71 | -5.98 | -6.88 |
| Real Estate Investment Trusts | -22.66 | -1.00 | 2.11 | -2.78 | -6.77 | -1.40 |
| Software & Computer Services | 15.75 | 0.66 | 2.10 | -4.11 | 0.08 | 26.11 |
| Support Services | 6.15 | 0.06 | 0.28 | -3.59 | 0.74 | 1.66 |
| Tobacco | 57.78 | 0.22 | 4.60 | 0.70 | 2.43 | -16.39 |
| Travel & Leisure | -20.11 | -0.26 | 2.73 | -5.13 | 1.96 | 1.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,449.00 | 4.68 |
| Rio Tinto PLC | 5,494.01 | 3.33 |
| Bae Systems PLC | 1,374.05 | 2.54 |
| Glencore PLC | 478.71 | 2.18 |
| Lloyds Banking Group PLC | 52.48 | 2.22 |
| Anglo American PLC | 2,142.00 | 1.47 |
| BP PLC | 530.90 | 1.49 |
| Bunzl PLC | 3,092.64 | 1.27 |
| Sage Group PLC | 1,180.00 | 1.24 |
| Scottish Mortgage Investment Trust PLC | 837.17 | 1.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,728.00 | -3.27 |
| Ocado Group PLC | 368.00 | -2.59 |
| Entain PLC | 827.80 | -2.24 |
| Burberry Group PLC | 1,138.00 | -2.28 |
| Jd Sports Fashion PLC | 120.85 | -1.67 |
| Associated British Foods PLC | 2,690.00 | -1.50 |
| Fresnillo PLC | 570.50 | -1.38 |
| B&M European Value Retail S.A. | 517.20 | -1.34 |
| Weir Group PLC | 1,986.00 | -1.29 |
| Taylor Wimpey PLC | 132.15 | -1.27 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
