15.75p+0.00 (+0.00%)28 Mar 2024, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Science In Sport PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:31:3715.60p10,000£1,560.00
Mar 28, 202415:40:2415.50p100£15.50
Mar 28, 202415:40:2415.50p50£7.75
Mar 28, 202413:21:3015.55p227£35.30
Mar 28, 202413:21:2815.55p871£135.44
Mar 28, 202409:53:5015.55p1,273£197.95
Mar 28, 202409:00:0615.64p128£20.02
Mar 28, 202408:05:0215.64p1,560£243.98
Mar 27, 202413:32:4615.65p14,150£2,214.48
Mar 27, 202413:32:1715.50p14,150£2,193.25
Mar 27, 202413:31:3415.50p50,676£7,854.78
Mar 27, 202413:30:4815.55p217£33.74
Mar 27, 202412:16:3915.55p60£9.33
Mar 27, 202412:01:2615.64p360£56.30
Mar 27, 202408:25:3416.00p50£8.00
Mar 27, 202408:25:3416.00p62£9.92
Mar 26, 202411:38:5915.55p79£12.28
Mar 26, 202408:52:3415.50p1,287£199.49
Mar 26, 202408:52:3415.50p10£1.55
Mar 26, 202408:52:3416.00p6£0.96
Mar 25, 202416:32:0415.50p6,000£930.00
Mar 25, 202415:30:1615.55p193£30.01
Mar 25, 202411:09:2615.64p2,128£332.82
Mar 25, 202410:49:3315.56p16,000£2,489.60
Mar 25, 202408:25:0715.56p4,248£660.99
Mar 25, 202408:08:3015.55p323£50.23
Mar 22, 202417:07:0315.75p25,000£3,937.50
Mar 22, 202416:25:5315.68p4,248£665.87
Mar 22, 202415:45:4115.70p892£140.04
Mar 22, 202415:09:2515.50p31,560£4,891.80
Mar 22, 202415:09:1515.50p656£101.68
Mar 22, 202415:08:3515.55p50,081£7,787.60
Mar 22, 202415:08:3415.50p1,343£208.17
Mar 22, 202415:08:3415.50p2,000£310.00
Mar 22, 202414:19:5415.50p580£89.90
Mar 22, 202414:19:5415.00p75£11.25
Mar 22, 202414:19:5415.00p8£1.20
Mar 22, 202414:19:5415.50p32£4.96
Mar 22, 202414:19:5415.50p8£1.24
Mar 22, 202414:19:5415.50p25£3.88
Mar 22, 202414:19:4215.50p25,000£3,875.00
Mar 22, 202414:19:2615.26p25,000£3,815.00
Mar 22, 202414:18:4415.50p161,278£24,990.03
Mar 22, 202414:17:2715.45p161,747£24,989.91
Mar 22, 202411:03:4115.00p4,840£726.00
Mar 22, 202410:29:4915.10p13,325£2,012.08
Mar 22, 202409:59:4415.10p3,822£577.12
Mar 22, 202409:06:4615.13p40£6.05
Mar 22, 202408:59:2815.10p25,000£3,775.00
Mar 22, 202408:54:4015.10p25,000£3,775.00