15.75p+0.00 (+0.00%)28 Mar 2024, 16:31
Science In Sport PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:31:37 | 15.60p | 10,000 | £1,560.00 |
Mar 28, 2024 | 15:40:24 | 15.50p | 100 | £15.50 |
Mar 28, 2024 | 15:40:24 | 15.50p | 50 | £7.75 |
Mar 28, 2024 | 13:21:30 | 15.55p | 227 | £35.30 |
Mar 28, 2024 | 13:21:28 | 15.55p | 871 | £135.44 |
Mar 28, 2024 | 09:53:50 | 15.55p | 1,273 | £197.95 |
Mar 28, 2024 | 09:00:06 | 15.64p | 128 | £20.02 |
Mar 28, 2024 | 08:05:02 | 15.64p | 1,560 | £243.98 |
Mar 27, 2024 | 13:32:46 | 15.65p | 14,150 | £2,214.48 |
Mar 27, 2024 | 13:32:17 | 15.50p | 14,150 | £2,193.25 |
Mar 27, 2024 | 13:31:34 | 15.50p | 50,676 | £7,854.78 |
Mar 27, 2024 | 13:30:48 | 15.55p | 217 | £33.74 |
Mar 27, 2024 | 12:16:39 | 15.55p | 60 | £9.33 |
Mar 27, 2024 | 12:01:26 | 15.64p | 360 | £56.30 |
Mar 27, 2024 | 08:25:34 | 16.00p | 50 | £8.00 |
Mar 27, 2024 | 08:25:34 | 16.00p | 62 | £9.92 |
Mar 26, 2024 | 11:38:59 | 15.55p | 79 | £12.28 |
Mar 26, 2024 | 08:52:34 | 15.50p | 1,287 | £199.49 |
Mar 26, 2024 | 08:52:34 | 15.50p | 10 | £1.55 |
Mar 26, 2024 | 08:52:34 | 16.00p | 6 | £0.96 |
Mar 25, 2024 | 16:32:04 | 15.50p | 6,000 | £930.00 |
Mar 25, 2024 | 15:30:16 | 15.55p | 193 | £30.01 |
Mar 25, 2024 | 11:09:26 | 15.64p | 2,128 | £332.82 |
Mar 25, 2024 | 10:49:33 | 15.56p | 16,000 | £2,489.60 |
Mar 25, 2024 | 08:25:07 | 15.56p | 4,248 | £660.99 |
Mar 25, 2024 | 08:08:30 | 15.55p | 323 | £50.23 |
Mar 22, 2024 | 17:07:03 | 15.75p | 25,000 | £3,937.50 |
Mar 22, 2024 | 16:25:53 | 15.68p | 4,248 | £665.87 |
Mar 22, 2024 | 15:45:41 | 15.70p | 892 | £140.04 |
Mar 22, 2024 | 15:09:25 | 15.50p | 31,560 | £4,891.80 |
Mar 22, 2024 | 15:09:15 | 15.50p | 656 | £101.68 |
Mar 22, 2024 | 15:08:35 | 15.55p | 50,081 | £7,787.60 |
Mar 22, 2024 | 15:08:34 | 15.50p | 1,343 | £208.17 |
Mar 22, 2024 | 15:08:34 | 15.50p | 2,000 | £310.00 |
Mar 22, 2024 | 14:19:54 | 15.50p | 580 | £89.90 |
Mar 22, 2024 | 14:19:54 | 15.00p | 75 | £11.25 |
Mar 22, 2024 | 14:19:54 | 15.00p | 8 | £1.20 |
Mar 22, 2024 | 14:19:54 | 15.50p | 32 | £4.96 |
Mar 22, 2024 | 14:19:54 | 15.50p | 8 | £1.24 |
Mar 22, 2024 | 14:19:54 | 15.50p | 25 | £3.88 |
Mar 22, 2024 | 14:19:42 | 15.50p | 25,000 | £3,875.00 |
Mar 22, 2024 | 14:19:26 | 15.26p | 25,000 | £3,815.00 |
Mar 22, 2024 | 14:18:44 | 15.50p | 161,278 | £24,990.03 |
Mar 22, 2024 | 14:17:27 | 15.45p | 161,747 | £24,989.91 |
Mar 22, 2024 | 11:03:41 | 15.00p | 4,840 | £726.00 |
Mar 22, 2024 | 10:29:49 | 15.10p | 13,325 | £2,012.08 |
Mar 22, 2024 | 09:59:44 | 15.10p | 3,822 | £577.12 |
Mar 22, 2024 | 09:06:46 | 15.13p | 40 | £6.05 |
Mar 22, 2024 | 08:59:28 | 15.10p | 25,000 | £3,775.00 |
Mar 22, 2024 | 08:54:40 | 15.10p | 25,000 | £3,775.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.