1. Share Prices

  2. San Leon Energy PLC (SLE)

16.50p+1.50 (+10.00%)30 Jun 2023, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

San Leon Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 30, 202314.80p16.45p14.80p16.50p254,032
Jun 29, 202312.90p15.00p12.76p15.00p151,654
Jun 28, 202313.45p13.45p12.06p12.97p11,304
Jun 27, 202312.95p13.45p12.01p13.22p177,680
Jun 26, 202312.50p13.75p12.25p12.50p129,735
Jun 23, 202313.00p14.30p12.50p13.13p44,788
Jun 22, 202314.35p14.35p14.00p13.97p62,944
Jun 21, 202314.46p14.46p14.39p14.65p28,318
Jun 20, 202314.45p14.45p14.45p14.65p8,678
Jun 19, 202314.50p15.00p14.30p14.65p27,431
Jun 16, 202315.05p16.19p14.65p15.53p81,162
Jun 15, 202315.85p17.00p15.05p16.00p203,468
Jun 14, 202317.00p17.60p14.65p15.53p866,899
Jun 13, 202323.50p23.50p21.70p22.50p221,103
Jun 12, 202324.50p24.50p23.40p23.70p90,853
Jun 9, 202324.90p25.00p24.00p24.90p38,008
Jun 8, 202324.41p24.41p24.16p24.50p30,896
Jun 7, 202326.00p26.36p25.00p24.75p340,016
Jun 6, 202326.29p26.90p26.29p26.50p802,490
Jun 5, 202326.90p26.90p26.90p26.50p22
Jun 2, 202326.61p26.61p26.51p26.75p14,000
Jun 1, 202328.50p29.00p26.50p27.00p522,989
May 31, 202328.50p29.00p26.70p29.00p33,659
May 30, 202326.30p28.00p26.10p28.25p22,243
May 26, 202327.50p27.50p26.36p27.75p31,462
May 25, 202327.80p27.80p26.92p27.65p57,924
May 24, 202327.00p27.90p25.82p27.90p233,634
May 23, 202326.19p26.19p26.19p27.35p12
May 22, 202326.00p27.01p24.12p27.40p271,871
May 19, 202327.00p27.02p25.00p26.00p439,877
May 18, 202327.00p27.21p26.20p27.00p89,831
May 17, 202326.80p27.05p25.14p27.55p127,379
May 16, 202327.00p27.00p25.10p27.00p35,035
May 15, 202326.40p26.70p25.12p26.30p118,083
May 12, 202325.10p25.32p25.10p25.75p24,871
May 11, 202325.20p25.20p25.20p25.40p2
May 10, 202325.16p25.16p25.16p25.75p69
May 9, 202325.10p25.49p25.10p25.75p11,583
May 5, 202325.10p27.00p25.10p27.00p25,118
May 4, 202325.54p26.50p25.54p25.80p4,644
May 3, 202327.00p27.00p25.20p26.05p16,478
May 2, 202324.60p27.00p24.60p26.80p43,402
Apr 28, 202326.20p26.70p24.62p26.70p158,387
Apr 27, 202326.00p26.80p25.00p25.95p84,526
Apr 26, 202325.20p25.20p25.20p25.30p922
Apr 25, 202325.54p25.54p25.20p26.05p7,255
Apr 24, 202324.60p26.00p24.60p26.05p389,480
Apr 21, 202325.50p26.50p25.50p26.50p41,183
Apr 20, 202326.90p26.92p24.60p26.25p54,503
Showing 1 to 49 of 49

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.