Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -13.83 | -0.13 | -0.95 | 0.28 | 21.32 | 59.60 |
| Automobiles & Parts | -0.34 | -0.03 | -3.18 | -8.28 | -23.12 | -28.97 |
| Banks | -0.98 | -0.03 | -0.22 | 5.90 | 5.39 | 10.34 |
| Beverages | -126.34 | -0.57 | 0.03 | -2.10 | -1.23 | -20.97 |
| Chemicals | 47.57 | 0.51 | 0.53 | 2.39 | -2.21 | -20.93 |
| Construction & Materials | -139.01 | -1.45 | -2.70 | -2.53 | 1.67 | 16.30 |
| Electricity | -9.86 | -0.10 | 1.82 | 2.26 | -10.47 | -11.07 |
| Electronic & Electrical Equip. | -112.46 | -1.17 | -3.81 | -3.00 | -4.91 | -3.51 |
| Equity Investment Instruments | -99.58 | -0.86 | -2.00 | -0.74 | -0.89 | 3.06 |
| Food & Drug Retailers | 2.62 | 0.07 | -1.02 | -2.95 | -8.08 | -16.75 |
| Food Producers | -15.10 | -0.20 | 0.62 | 4.44 | 3.59 | 12.64 |
| Gas Water & Multiutilities index | 45.11 | 0.77 | 2.50 | -0.58 | -3.33 | -5.89 |
| General Financial | -137.95 | -0.97 | -3.66 | -4.59 | -4.08 | 10.71 |
| General Industrials | 4.67 | 0.07 | -2.13 | 1.89 | 0.40 | 6.53 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -175.94 | -1.42 | -1.66 | -5.75 | -6.48 | 4.11 |
| Index - Leisure Goods | -242.52 | -1.00 | -4.83 | -4.22 | -0.61 | 0.36 |
| Industrial Engineering | -129.64 | -0.95 | -5.40 | -7.19 | -4.78 | -11.09 |
| Industrial Metals | 1.84 | 0.03 | 2.67 | 12.67 | -0.20 | -5.89 |
| Industrial Transportation | -26.89 | -0.66 | -2.48 | 6.80 | 1.82 | 15.94 |
| Life Insurance | -12.36 | -0.22 | -0.85 | -4.99 | -8.30 | -19.43 |
| Media | -100.18 | -0.85 | -1.19 | -2.02 | 4.89 | 14.87 |
| Mining | 45.82 | 0.43 | 0.94 | 22.46 | 8.12 | -11.75 |
| Mobile Telecommunications | 11.72 | 0.66 | 0.05 | 0.94 | -6.65 | -28.03 |
| Nonlife Insurance | -5.01 | -0.14 | 0.50 | -3.75 | 8.02 | 16.50 |
| Oil & Gas Producers | 34.64 | 0.37 | -0.48 | 8.90 | 10.27 | 7.25 |
| Personal Goods | -19.96 | -0.13 | -8.57 | -11.88 | -28.11 | -56.73 |
| Pharmaceuticals & Biotech. | 58.96 | 0.28 | -0.86 | 2.81 | 4.42 | -5.14 |
| Real Estate & Investment Servic | -23.58 | -1.10 | -3.74 | -6.40 | -8.18 | -8.47 |
| Real Estate Investment Trusts | -5.18 | -0.23 | -1.87 | -0.53 | -8.36 | -2.95 |
| Software & Computer Services | -15.60 | -0.67 | -4.85 | -7.74 | -3.64 | 21.57 |
| Support Services | -26.48 | -0.25 | -3.57 | -3.68 | -1.37 | 1.05 |
| Tobacco | 131.07 | 0.50 | 0.78 | -2.46 | -0.27 | -16.43 |
| Travel & Leisure | -13.58 | -0.18 | -3.00 | -5.46 | -0.26 | -0.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,501.00 | 9.04 |
| Bae Systems PLC | 1,304.75 | 1.38 |
| Coca-Cola Hbc AG | 2,439.30 | 1.22 |
| Compass Group PLC | 2,197.00 | 1.29 |
| Imperial Brands PLC | 1,764.50 | 0.92 |
| Entain PLC | 828.00 | 0.46 |
| Rentokil Initial PLC | 417.00 | 0.99 |
| Haleon PLC | 324.00 | 0.87 |
| Vodafone Group PLC | 66.70 | 0.48 |
| National Grid PLC | 1,034.50 | 0.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.77 | -9.97 |
| Scottish Mortgage Investment Trust PLC | 801.00 | -2.81 |
| Jd Sports Fashion PLC | 117.00 | -2.74 |
| Halma PLC | 2,163.00 | -1.68 |
| Berkeley Group Holdings (The) PLC | 4,553.75 | -1.43 |
| B&M European Value Retail S.A. | 510.20 | -1.88 |
| Beazley PLC | 657.00 | -1.94 |
| Kingfisher PLC | 244.00 | -1.69 |
| Intermediate Capital Group PLC | 1,997.60 | -1.30 |
| Ocado Group PLC | 342.70 | -2.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
