250.00p+0.00 (+0.00%)27 Mar 2024, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price200.00pHigh Price200.30p
Ask Price300.00pLow Price200.00p
Open Price250.00pSpread33.33%
Prev Close250.00pVolume19,000

Slingsby (H.C.) PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024250.00200.30200.00250.0019,000
Mar 25, 2024250.00210.00210.00250.00147
More Slingsby (H.C.) PLC Historic Prices >

Slingsby (H.C.) PLC Information

NameSlingsby (H.C.) PLCIndex
ISINGB0008138009EpicSLNG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryIndustrial DistributionSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue1.05 mPrev Close250.00p
PE Ratio9.615385Market Cap£2.63 m
Div Yield0Div per Share£0.00
EPS£12.30Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.032558DPS Growth (%)0
Current Ratio1.529987Quick Ratio1.041674

Slingsby (H.C.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/11/23BUYMorgan MorrisED4,500 @ £2.60£11,678.00
09/11/23BUYMorgan MorrisED3,750 @ £2.39£8,963.00
23/10/23BUYMorgan MorrisED3,678 @ £2.99£10,997.00
29/09/23BUYAndrew KitchingmanCH1,000 @ £2.99£2,990.00
09/12/22BUYMorgan MorrisED30,061 @ £2.60£78,159.00
More Slingsby (H.C.) PLC Director Deals >

Slingsby (H.C.) PLC News