1. Share Prices

  2. Sylvania Platinum Limited (SLP)

65.90p-0.10 (-0.15%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sylvania Platinum Limited Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:2865.90p12,825£8,451.67
Apr 19, 202416:23:2065.80p3,039£1,999.66
Apr 19, 202416:11:0964.81p1,929£1,250.09
Apr 19, 202416:10:4865.80p1,000£658.00
Apr 19, 202416:07:0365.90p4£2.64
Apr 19, 202416:02:5364.81p2,500£1,620.13
Apr 19, 202416:00:5265.90p1£0.66
Apr 19, 202415:55:4765.80p4,000£2,632.00
Apr 19, 202415:54:0865.80p4,000£2,632.00
Apr 19, 202415:53:2465.90p2,019£1,330.52
Apr 19, 202415:42:3765.80p750£493.50
Apr 19, 202415:41:1064.65p2,500£1,616.25
Apr 19, 202415:30:2465.80p759£499.42
Apr 19, 202415:20:1765.90p151£99.51
Apr 19, 202415:14:2165.90p15£9.89
Apr 19, 202415:13:5364.60p7,085£4,576.91
Apr 19, 202415:11:5165.90p18£11.86
Apr 19, 202415:01:1165.90p60£39.54
Apr 19, 202414:44:2865.00p25,000£16,250.00
Apr 19, 202414:44:0864.60p500£323.00
Apr 19, 202414:09:2865.90p46£30.31
Apr 19, 202413:59:1864.25p635£407.99
Apr 19, 202413:58:3565.90p4£2.64
Apr 19, 202413:26:5665.90p1£0.66
Apr 19, 202413:03:3665.90p7£4.61
Apr 19, 202413:00:4764.31p9,716£6,248.36
Apr 19, 202412:59:5364.00p9,770£6,252.80
Apr 19, 202412:19:3465.90p60£39.54
Apr 19, 202412:16:0765.90p37£24.38
Apr 19, 202412:13:5564.60p20,000£12,920.00
Apr 19, 202412:02:2165.90p3£1.98
Apr 19, 202411:55:0964.10p8£5.13
Apr 19, 202411:27:3764.60p30,000£19,380.00
Apr 19, 202411:26:0364.60p25,048£16,181.01
Apr 19, 202411:07:2565.90p455£299.85
Apr 19, 202411:00:1165.80p1,000£658.00
Apr 19, 202410:21:4865.90p15£9.89
Apr 19, 202410:21:0665.90p1£0.66
Apr 19, 202410:05:5564.68p245£158.46
Apr 19, 202410:05:0665.90p24£15.82
Apr 19, 202410:04:1265.90p1£0.66
Apr 19, 202410:04:0765.90p1£0.66
Apr 19, 202410:03:0665.90p3£1.98
Apr 19, 202410:02:1164.10p25£16.02
Apr 19, 202409:52:5165.90p2£1.32
Apr 19, 202409:48:0465.81p11,258£7,409.17
Apr 19, 202409:41:3864.60p6,374£4,117.60
Apr 19, 202409:39:2165.90p9£5.93
Apr 19, 202409:35:2965.00p50,000£32,500.00
Apr 19, 202409:35:1364.60p11,258£7,272.67

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10