1. Share Prices

  2. Twentyfour Select Monthly Income Fund Limited (SMIF)

83.00p+0.30 (+0.36%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Select Monthly Income Fund Limited Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:1183.00p67£55.61
Apr 18, 202416:29:5583.00p135£112.05
Apr 18, 202416:29:1783.00p5£4.15
Apr 18, 202416:29:1783.00p54£44.82
Apr 18, 202416:29:1783.00p16£13.28
Apr 18, 202416:29:1783.00p2£1.66
Apr 18, 202416:29:1783.00p2£1.66
Apr 18, 202416:29:1783.00p3£2.49
Apr 18, 202416:29:1783.00p963£799.29
Apr 18, 202416:29:1783.00p1£0.83
Apr 18, 202416:29:1783.00p30£24.90
Apr 18, 202416:03:5382.65p11,736£9,699.86
Apr 18, 202416:03:5382.65p6,074£5,020.19
Apr 18, 202415:32:1782.65p2,119£1,751.36
Apr 18, 202415:25:1483.00p4£3.32
Apr 18, 202415:25:1481.80p3,466£2,835.19
Apr 18, 202415:06:3682.65p1,250£1,033.13
Apr 18, 202415:04:5082.65p2,413£1,994.36
Apr 18, 202414:59:3283.00p18£14.94
Apr 18, 202414:58:0982.65p7,225£5,971.50
Apr 18, 202414:50:1282.65p8,430£6,967.46
Apr 18, 202414:45:0682.66p1,000£826.64
Apr 18, 202414:43:0583.00p24£19.92
Apr 18, 202414:43:0583.00p4,820£4,000.60
Apr 18, 202414:38:4582.94p6,023£4,995.72
Apr 18, 202414:38:1782.80p555£459.54
Apr 18, 202414:33:1081.80p1£0.82
Apr 18, 202414:26:4783.00p40£33.20
Apr 18, 202413:48:4782.68p1,209£999.55
Apr 18, 202413:29:4583.00p1£0.83
Apr 18, 202413:29:4583.00p97£80.51
Apr 18, 202413:10:0682.69p1,023£845.90
Apr 18, 202413:02:4181.86p300£245.57
Apr 18, 202413:00:0581.86p5,700£4,665.92
Apr 18, 202412:57:4681.86p3,012£2,465.56
Apr 18, 202412:47:4482.70p3,709£3,067.17
Apr 18, 202412:46:4181.86p16,917£13,847.70
Apr 18, 202412:45:1882.70p10,763£8,900.50
Apr 18, 202412:31:3982.70p8,430£6,971.21
Apr 18, 202412:29:1083.00p60£49.80
Apr 18, 202412:29:1083.00p10£8.30
Apr 18, 202412:29:1083.00p12£9.96
Apr 18, 202412:29:1083.00p2£1.66
Apr 18, 202412:29:1083.00p10£8.30
Apr 18, 202412:29:1083.00p2£1.66
Apr 18, 202412:29:1083.00p54£44.82
Apr 18, 202412:29:1083.00p30£24.90
Apr 18, 202412:29:1083.00p30£24.90
Apr 18, 202412:29:1083.00p10£8.30
Apr 18, 202412:29:1083.00p4£3.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37