- Share Prices
Strategic Minerals PLC (SML)
0.20p-0.05 (-19.60%)28 Mar 2024, 12:41
Strategic Minerals PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 12:41:06 | 0.20p | 40,000 | £80.40 |
Mar 28, 2024 | 10:36:50 | 0.20p | 35,809 | £71.98 |
Mar 28, 2024 | 09:53:00 | 0.23p | 250,000 | £573.75 |
Mar 28, 2024 | 09:13:49 | 0.23p | 100,000 | £229.50 |
Mar 27, 2024 | 14:14:15 | 0.23p | 2,000,000 | £4,578.00 |
Mar 27, 2024 | 12:45:31 | 0.28p | 360,017 | £990.05 |
Mar 27, 2024 | 09:51:37 | 0.28p | 900,000 | £2,502.00 |
Mar 27, 2024 | 09:19:16 | 0.24p | 1,000,000 | £2,395.00 |
Mar 27, 2024 | 09:15:21 | 0.23p | 150,000 | £348.75 |
Mar 27, 2024 | 09:09:15 | 0.23p | 200,000 | £465.00 |
Mar 27, 2024 | 08:12:56 | 0.23p | 100,000 | £232.50 |
Mar 27, 2024 | 08:11:29 | 0.22p | 114,943 | £250.00 |
Mar 27, 2024 | 08:04:13 | 0.23p | 100,000 | £232.50 |
Mar 26, 2024 | 14:55:10 | 0.25p | 16,065 | £40.16 |
Mar 26, 2024 | 14:55:10 | 0.25p | 492 | £1.23 |
Mar 26, 2024 | 14:55:10 | 0.20p | 7,866 | £15.73 |
Mar 26, 2024 | 14:55:10 | 0.20p | 16,065 | £32.13 |
Mar 26, 2024 | 14:55:10 | 0.25p | 7,200 | £18.00 |
Mar 26, 2024 | 14:55:10 | 0.25p | 28,406 | £71.02 |
Mar 26, 2024 | 13:29:43 | 0.22p | 8,869 | £19.23 |
Mar 26, 2024 | 13:06:03 | 0.23p | 100,000 | £232.50 |
Mar 26, 2024 | 09:14:02 | 0.23p | 100,000 | £232.50 |
Mar 26, 2024 | 08:57:13 | 0.25p | 1,000 | £2.50 |
Mar 26, 2024 | 08:57:13 | 0.20p | 28,935 | £57.87 |
Mar 26, 2024 | 08:57:13 | 0.25p | 456 | £1.14 |
Mar 26, 2024 | 08:57:13 | 0.25p | 416 | £1.04 |
Mar 26, 2024 | 08:57:13 | 0.20p | 1,723 | £3.45 |
Mar 26, 2024 | 08:57:13 | 0.20p | 6,820 | £13.64 |
Mar 25, 2024 | 14:00:18 | 0.25p | 95,000 | £233.70 |
Mar 25, 2024 | 13:23:40 | 0.22p | 125,140 | £272.18 |
Mar 25, 2024 | 12:56:34 | 0.22p | 12,126 | £26.29 |
Mar 25, 2024 | 12:45:33 | 0.22p | 157 | £0.34 |
Mar 25, 2024 | 12:44:44 | 0.22p | 47,873 | £104.12 |
Mar 25, 2024 | 11:05:12 | 0.23p | 100,000 | £232.50 |
Mar 25, 2024 | 10:23:10 | 0.23p | 100,000 | £232.50 |
Mar 25, 2024 | 10:08:05 | 0.22p | 5,855 | £12.59 |
Mar 25, 2024 | 08:25:07 | 0.24p | 3,078,817 | £7,500.00 |
Mar 25, 2024 | 08:44:08 | 0.23p | 2 | £0.00 |
Mar 25, 2024 | 08:39:59 | 0.23p | 2 | £0.00 |
Mar 25, 2024 | 08:29:19 | 0.23p | 2 | £0.00 |
Mar 25, 2024 | 08:19:15 | 0.22p | 234,882 | £505.00 |
Mar 25, 2024 | 08:17:17 | 0.23p | 60,215 | £140.00 |
Mar 25, 2024 | 08:01:32 | 0.23p | 50,000 | £116.25 |
Mar 25, 2024 | 08:01:28 | 0.23p | 50,000 | £116.25 |
Mar 22, 2024 | 15:29:51 | 0.25p | 9,131 | £22.83 |
Mar 22, 2024 | 15:29:51 | 0.20p | 2,000 | £4.00 |
Mar 22, 2024 | 12:10:23 | 0.20p | 4,400 | £8.80 |
Mar 22, 2024 | 12:10:23 | 0.20p | 1,000 | £2.00 |
Mar 22, 2024 | 12:10:23 | 0.25p | 10,000 | £25.00 |
Mar 22, 2024 | 12:10:23 | 0.25p | 25,000 | £62.50 |