0.20p-0.05 (-19.60%)28 Mar 2024, 12:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Strategic Minerals PLC Trades

DateTimePriceQuantityValue
Mar 28, 202412:41:060.20p40,000£80.40
Mar 28, 202410:36:500.20p35,809£71.98
Mar 28, 202409:53:000.23p250,000£573.75
Mar 28, 202409:13:490.23p100,000£229.50
Mar 27, 202414:14:150.23p2,000,000£4,578.00
Mar 27, 202412:45:310.28p360,017£990.05
Mar 27, 202409:51:370.28p900,000£2,502.00
Mar 27, 202409:19:160.24p1,000,000£2,395.00
Mar 27, 202409:15:210.23p150,000£348.75
Mar 27, 202409:09:150.23p200,000£465.00
Mar 27, 202408:12:560.23p100,000£232.50
Mar 27, 202408:11:290.22p114,943£250.00
Mar 27, 202408:04:130.23p100,000£232.50
Mar 26, 202414:55:100.25p16,065£40.16
Mar 26, 202414:55:100.25p492£1.23
Mar 26, 202414:55:100.20p7,866£15.73
Mar 26, 202414:55:100.20p16,065£32.13
Mar 26, 202414:55:100.25p7,200£18.00
Mar 26, 202414:55:100.25p28,406£71.02
Mar 26, 202413:29:430.22p8,869£19.23
Mar 26, 202413:06:030.23p100,000£232.50
Mar 26, 202409:14:020.23p100,000£232.50
Mar 26, 202408:57:130.25p1,000£2.50
Mar 26, 202408:57:130.20p28,935£57.87
Mar 26, 202408:57:130.25p456£1.14
Mar 26, 202408:57:130.25p416£1.04
Mar 26, 202408:57:130.20p1,723£3.45
Mar 26, 202408:57:130.20p6,820£13.64
Mar 25, 202414:00:180.25p95,000£233.70
Mar 25, 202413:23:400.22p125,140£272.18
Mar 25, 202412:56:340.22p12,126£26.29
Mar 25, 202412:45:330.22p157£0.34
Mar 25, 202412:44:440.22p47,873£104.12
Mar 25, 202411:05:120.23p100,000£232.50
Mar 25, 202410:23:100.23p100,000£232.50
Mar 25, 202410:08:050.22p5,855£12.59
Mar 25, 202408:25:070.24p3,078,817£7,500.00
Mar 25, 202408:44:080.23p2£0.00
Mar 25, 202408:39:590.23p2£0.00
Mar 25, 202408:29:190.23p2£0.00
Mar 25, 202408:19:150.22p234,882£505.00
Mar 25, 202408:17:170.23p60,215£140.00
Mar 25, 202408:01:320.23p50,000£116.25
Mar 25, 202408:01:280.23p50,000£116.25
Mar 22, 202415:29:510.25p9,131£22.83
Mar 22, 202415:29:510.20p2,000£4.00
Mar 22, 202412:10:230.20p4,400£8.80
Mar 22, 202412:10:230.20p1,000£2.00
Mar 22, 202412:10:230.25p10,000£25.00
Mar 22, 202412:10:230.25p25,000£62.50