Shares Magazine
1,182.00p-76.00 (-6.04%)25 Apr 2024, 17:17
Share Price
Set up a new alert »| Bid Price | 1187.00p | High Price | 1258.00p |
|---|---|---|---|
| Ask Price | 1190.00p | Low Price | 1122.00p |
| Open Price | 1240.00p | Spread | 0.25% |
| Prev Close | 1258.00p | Volume | 666,920 |
Wh Smith PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1309.00 | 1309.00 | 1257.00 | 1258.00 | 207,844 |
| Apr 23, 2024 | 1272.00 | 1296.00 | 1272.00 | 1280.00 | 648,734 |
| Apr 22, 2024 | 1264.00 | 1296.00 | 1247.42 | 1276.00 | 216,648 |
| Apr 19, 2024 | 1244.00 | 1244.00 | 1229.00 | 1238.00 | 281,142 |
| Apr 18, 2024 | 1240.00 | 1258.00 | 1240.00 | 1248.00 | 145,847 |
Wh Smith PLC Information
| Name | Wh Smith PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B2PDGW16 | Epic | SMWH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Specialty Retail | Sector | Consumer Cyclical |
| EMS | 1,500 | Trading Status | Post Trading |
| Shares in Issue | 130.91 m | Prev Close | 1258.00p |
| PE Ratio | 21.036789 | Market Cap | £1.55 bn |
| Div Yield | 2.3 | Div per Share | £0.21 |
| EPS | £0.13 | Div Cover | 0.6250 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.051286 | DPS Growth (%) | 0 |
| Current Ratio | 0.694291 | Quick Ratio | 0.281768 |
Wh Smith PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/11/23 | TIN | Robert Moorhead | ED | 11,130 @ £0.00 | £0.00 |
| 17/11/23 | SELL | Robert Moorhead | ED | 5,232 @ £13.53 | £70,765.00 |
| 17/11/23 | TIN | Carl Cowling | MD | 14,999 @ £0.00 | £0.00 |
| 17/11/23 | SELL | Carl Cowling | MD | 7,051 @ £13.53 | £95,368.00 |
| 21/08/23 | BUY | Marion Sears | RES | 1,100 @ £13.75 | £15,122.00 |
Wh Smith PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Astrazeneca PLC | 11,967.55 | 5.42 |
| Unilever PLC | 4,019.73 | 4.06 |
| Barclays PLC | 195.96 | 2.52 |
| Senior PLC | 163.80 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
| Wh Smith PLC | 1,182.00 | -6.04 |