Shares Magazine
957.00p-9.80 (-1.01%)19 Apr 2024, 09:12
Share Price
Set up a new alert »| Bid Price | 956.60p | High Price | 960.40p |
|---|---|---|---|
| Ask Price | 957.20p | Low Price | 955.00p |
| Open Price | 960.20p | Spread | 0.06% |
| Prev Close | 966.80p | Volume | 46,606 |
Smith & Nephew PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 962.40 | 968.40 | 955.80 | 966.80 | 6,772,325 |
| Apr 17, 2024 | 954.80 | 968.00 | 947.32 | 960.20 | 2,567,633 |
| Apr 16, 2024 | 948.40 | 990.40 | 946.00 | 962.00 | 4,653,030 |
| Apr 15, 2024 | 961.00 | 966.00 | 952.20 | 958.60 | 2,903,863 |
| Apr 12, 2024 | 986.80 | 991.00 | 961.20 | 961.20 | 4,082,042 |
Smith & Nephew PLC Information
| Name | Smith & Nephew PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0009223206 | Epic | SN. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Medical Devices | Sector | Healthcare |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 874.33 m | Prev Close | 966.80p |
| PE Ratio | 39.99791 | Market Cap | £8.37 bn |
| Div Yield | 3.13 | Div per Share | $0.15 |
| EPS | $0.10 | Div Cover | 0.7173 |
| PEG | 0.4553 | EPS Growth (%) | 0.00 |
| ROCE | 0.016944 | DPS Growth (%) | -0.0341 |
| Current Ratio | 1.774549 | Quick Ratio | 0.653016 |
Smith & Nephew PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/12/23 | TIN | Deepak Nath | CEO | 84,855 @ £0.00 | £0.00 |
| 22/12/23 | SELL | Deepak Nath | CEO | 34,479 @ £10.61 | £365,908.00 |
| 14/11/23 | SELL | Deepak Nath | CEO | 1,961 @ $10.01 | $19,631.00 |
| 14/11/23 | TIN | Deepak Nath | CEO | 4,788 @ $0.00 | $0.00 |
| 10/11/23 | TIN | Deepak Nath | CEO | 3,015 @ $0.00 | $0.00 |
Smith & Nephew PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 472.10 | 2.99 |
| Volution Group PLC | 426.00 | 2.90 |
| Hochschild Mining PLC | 153.21 | 1.46 |
| Croda International PLC | 4,914.00 | 1.34 |
| Airtel Africa PLC | 108.09 | 1.20 |
| Nextenergy Solar Fund Limited | 73.48 | 1.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 254.00 | -5.44 |
| Petershill Partners PLC | 181.60 | -3.40 |
| Scottish Mortgage Investment Trust PLC | 799.80 | -2.96 |
| Allianz Technology Trust PLC | 329.40 | -2.83 |
| Trustpilot Group PLC | 184.00 | -2.65 |
| Watches Of Switzerland Group PLC | 327.20 | -2.62 |