6.00p-4.50 (-40.91%)28 Mar 2024, 18:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sondrel (Holdings) PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 202411.00p11.22p11.20p11.00p16,428
Mar 26, 202411.00p11.29p10.75p11.00p251,646
Mar 25, 202410.75p11.50p9.80p11.20p554,174
Mar 22, 202410.50p10.90p10.55p10.50p120,388
Mar 21, 202410.25p10.84p10.00p10.50p359,958
Mar 20, 202410.25p10.50p10.00p10.25p108,005
Mar 19, 202410.25p10.49p10.21p10.25p137,796
Mar 18, 202410.25p10.28p10.20p10.25p186,189
Mar 15, 202410.25p10.40p10.00p10.25p68,571
Mar 14, 202410.50p11.00p10.00p10.50p159,894
Mar 13, 202410.50p10.87p10.67p10.50p39,954
Mar 12, 202411.00p11.09p10.25p10.50p306,639
Mar 11, 202411.25p11.50p10.50p11.00p203,901
Mar 8, 202410.00p12.00p10.00p11.25p1,048,857
Mar 7, 202410.00p10.50p9.50p10.00p231,163
Mar 6, 202410.00p10.50p9.50p10.00p1,042,154
Mar 5, 202410.25p10.50p9.50p10.10p241,398
Mar 4, 202410.25p10.29p10.00p10.25p677,476
Mar 1, 20249.50p11.80p9.44p10.25p1,200,129
Feb 29, 20249.00p10.50p8.50p9.75p1,147,775
Feb 28, 202410.25p10.68p8.61p9.00p1,811,783
Feb 27, 202412.50p12.67p10.00p10.25p2,318,049
Feb 26, 202412.75p13.50p11.05p11.05p2,371,967
Feb 23, 202412.75p13.50p12.00p12.80p1,467,290
Feb 22, 202412.25p13.50p12.00p12.50p633,386
Feb 21, 202411.63p13.09p11.50p12.25p774,840
Feb 20, 202411.63p11.75p11.25p11.63p755,969
Feb 19, 202412.25p12.50p11.50p11.63p891,612
Feb 16, 202412.25p12.50p11.50p12.20p540,681
Feb 15, 202411.25p12.45p11.00p12.00p514,202
Feb 14, 202412.00p12.50p11.00p11.25p682,794
Feb 13, 202412.25p13.40p12.00p12.10p3,432,451
Feb 12, 20249.75p14.00p9.50p12.40p7,205,450
Feb 9, 202412.75p13.50p9.00p9.98p8,007,239
Feb 8, 20246.25p22.00p6.00p12.25p19,511,653
Feb 7, 20245.75p6.00p5.55p5.95p275,560
Feb 6, 20245.40p5.80p5.35p5.75p796,267
Feb 5, 20245.10p6.00p5.00p5.40p1,793,855
Feb 1, 20245.10p5.00p5.00p5.10p2,500
Jan 31, 20245.10p5.20p5.20p5.10p5,000
Jan 30, 20245.10p5.00p5.00p5.10p25,487
Jan 29, 20245.10p5.20p4.90p5.10p85,759
Jan 26, 20245.25p5.30p5.00p5.10p301,713
Jan 25, 20245.30p5.40p5.20p5.20p895,272
Jan 24, 20245.30p5.33p5.30p5.30p120,000
Jan 23, 20245.40p5.60p5.20p5.30p81,959
Jan 22, 20245.40p5.60p5.20p5.40p11,529
Jan 19, 20245.60p5.60p5.35p5.40p322,005
Jan 18, 20245.80p5.70p5.50p5.50p307,203
Jan 17, 20245.85p6.00p5.70p5.80p13,176
Showing 1 to 50 of 248