5.10p-0.04 (-0.68%)28 Mar 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.70pHigh Price5.90p
Ask Price5.49pLow Price4.68p
Open Price4.70pSpread14.39%
Prev Close5.13pVolume180,475

Synairgen PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20244.805.704.605.13305,261
Mar 26, 20244.655.704.655.17200,284
Mar 25, 20244.505.754.505.00770,995
Mar 22, 20244.205.994.005.30335,662
More Synairgen PLC Historic Prices >

Synairgen PLC Information

NameSynairgen PLCIndexFTSE AIM All Share
ISINGB00B0381Z20EpicSNG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryBiotechnologySectorHealthcare
EMS30,000Trading StatusClosed
Shares in Issue201.37 mPrev Close5.13p
PE RatioMarket Cap£10.26 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio6.773158Quick Ratio5.722465

Synairgen PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/08/21SEXRRichard MarsdenCEO296,959 @ £1.40£415,743.00
19/08/21EXRRichard MarsdenCEO538,063 @ £0.01£5,381.00
19/08/21SEXRPhillip MonkED220,878 @ £1.40£309,229.00
19/08/21EXRPhillip MonkED400,212 @ £0.01£4,002.00
19/08/21SEXRJohn WardRES269,963 @ £1.40£377,948.00
More Synairgen PLC Director Deals >

Synairgen PLC News