Bid Price | 4.70p | High Price | 5.90p |
---|
Ask Price | 5.49p | Low Price | 4.68p |
---|
Open Price | 4.70p | Spread | 14.39% |
---|
Prev Close | 5.13p | Volume | 180,475 |
---|
Synairgen PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 4.80 | 5.70 | 4.60 | 5.13 | 305,261 |
Mar 26, 2024 | 4.65 | 5.70 | 4.65 | 5.17 | 200,284 |
Mar 25, 2024 | 4.50 | 5.75 | 4.50 | 5.00 | 770,995 |
Mar 22, 2024 | 4.20 | 5.99 | 4.00 | 5.30 | 335,662 |
More Synairgen PLC Historic Prices >Synairgen PLC Information
Name | Synairgen PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B0381Z20 | Epic | SNG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 201.37 m | Prev Close | 5.13p |
---|
PE Ratio | | Market Cap | £10.26 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 6.773158 | Quick Ratio | 5.722465 |
---|
Synairgen PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/08/21 | SEXR | Richard Marsden | CEO | 296,959 @ £1.40 | £415,743.00 |
19/08/21 | EXR | Richard Marsden | CEO | 538,063 @ £0.01 | £5,381.00 |
19/08/21 | SEXR | Phillip Monk | ED | 220,878 @ £1.40 | £309,229.00 |
19/08/21 | EXR | Phillip Monk | ED | 400,212 @ £0.01 | £4,002.00 |
19/08/21 | SEXR | John Ward | RES | 269,963 @ £1.40 | £377,948.00 |
More Synairgen PLC Director Deals >Synairgen PLC News