1. Share Prices

  2. Synairgen PLC (SNG)

7.02p+0.27 (+4.00%)23 Apr 2024, 14:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synairgen PLC Trades

DateTimePriceQuantityValue
Apr 23, 202414:57:596.88p3,900£268.16
Apr 23, 202414:52:006.88p390£26.82
Apr 23, 202414:40:296.88p299£20.56
Apr 23, 202414:22:046.90p3,017£208.10
Apr 23, 202412:12:306.90p635£43.80
Apr 23, 202410:34:206.70p1,000£66.96
Apr 23, 202409:44:016.61p1,025£67.70
Apr 23, 202409:24:586.62p9,820£649.59
Apr 23, 202409:20:476.67p10,000£666.50
Apr 23, 202409:00:507.35p319£23.45
Apr 23, 202408:00:197.48p100£7.48
Apr 22, 202416:29:276.62p3,000£198.45
Apr 22, 202416:24:056.60p5,000£330.20
Apr 22, 202415:17:417.35p5,306£389.99
Apr 22, 202414:30:167.38p640£47.23
Apr 22, 202414:21:496.58p234£15.40
Apr 22, 202413:41:216.58p193£12.70
Apr 22, 202413:39:416.58p181£11.91
Apr 22, 202413:18:276.58p5,000£328.75
Apr 22, 202411:58:256.58p2,504£164.64
Apr 22, 202409:11:546.57p1,824£119.81
Apr 22, 202408:45:566.55p222£14.54
Apr 22, 202408:03:077.45p40,000£2,980.32
Apr 19, 202416:29:237.25p13,662£990.50
Apr 19, 202416:25:477.25p13,628£988.03
Apr 19, 202415:08:007.00p142,721£9,990.47
Apr 19, 202413:26:116.80p44,007£2,992.48
Apr 19, 202409:16:287.00p71,357£4,994.99
Apr 19, 202408:34:337.98p28£2.23
Apr 19, 202408:33:047.00p14,115£988.05
Apr 19, 202408:31:326.30p2,539£159.96
Apr 19, 202408:20:477.00p14,285£999.95
Apr 19, 202408:00:218.00p471£37.68
Apr 19, 202408:00:218.00p12£0.96
Apr 18, 202415:46:036.30p7,748£488.00
Apr 18, 202415:41:006.30p1,630£102.66
Apr 18, 202415:10:276.30p9,581£603.60
Apr 18, 202414:57:346.30p26,500£1,669.50
Apr 18, 202413:39:166.69p70,000£4,684.96
Apr 18, 202413:08:426.30p3,359£211.56
Apr 18, 202411:33:526.30p26,000£1,637.58
Apr 18, 202411:08:286.30p780£49.13
Apr 18, 202411:03:196.05p205£12.41
Apr 18, 202411:02:246.72p156£10.48
Apr 18, 202411:01:536.72p147£9.87
Apr 18, 202411:01:396.05p222£13.43
Apr 18, 202409:35:566.32p100,366£6,345.04
Apr 18, 202409:32:046.89p1,000£68.90
Apr 17, 202416:13:036.50p25,000£1,625.00
Apr 17, 202416:11:486.50p75,000£4,875.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.