1. Share Prices

  2. Senior PLC (SNR)

161.60p-3.40 (-2.06%)16 Apr 2024, 12:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Trades

DateTimePriceQuantityValue
Apr 16, 202412:56:40161.60p3,000£4,848.00
Apr 16, 202412:44:22161.96p997£1,614.75
Apr 16, 202412:42:16162.00p2£3.24
Apr 16, 202412:42:12162.00p2£3.24
Apr 16, 202412:42:05162.20p15£24.33
Apr 16, 202412:42:05162.20p12£19.46
Apr 16, 202412:42:05162.20p2£3.24
Apr 16, 202412:39:51162.40p29£47.10
Apr 16, 202412:39:51162.60p561£912.19
Apr 16, 202412:39:51162.60p64£104.06
Apr 16, 202412:39:51162.60p536£871.54
Apr 16, 202412:39:51162.60p991£1,611.37
Apr 16, 202412:39:51162.60p69£112.19
Apr 16, 202412:39:51162.60p1£1.63
Apr 16, 202412:17:21163.00p30£48.90
Apr 16, 202412:12:40162.60p847£1,377.22
Apr 16, 202412:12:40162.60p153£248.78
Apr 16, 202412:12:40162.20p2,433£3,946.33
Apr 16, 202412:12:39162.20p86£139.49
Apr 16, 202412:12:39162.20p74£120.03
Apr 16, 202412:12:39162.20p1,992£3,231.02
Apr 16, 202412:07:25161.76p1,296£2,096.41
Apr 16, 202411:53:48161.72p1,138£1,840.37
Apr 16, 202410:58:35161.40p49£79.09
Apr 16, 202410:40:30161.40p49£79.09
Apr 16, 202410:40:30161.40p307£495.50
Apr 16, 202410:40:30161.40p149£240.49
Apr 16, 202410:40:30161.40p344£555.22
Apr 16, 202410:39:56162.40p20£32.48
Apr 16, 202410:21:16161.78p3,000£4,853.54
Apr 16, 202410:18:48161.40p122£196.91
Apr 16, 202410:18:48161.40p49£79.09
Apr 16, 202410:08:05162.80p4£6.51
Apr 16, 202410:05:48162.20p435£705.57
Apr 16, 202410:05:48162.20p874£1,417.63
Apr 16, 202410:05:48162.20p228£369.82
Apr 16, 202410:05:48162.20p219£355.22
Apr 16, 202410:05:48162.20p81£131.38
Apr 16, 202410:05:48162.20p663£1,075.39
Apr 16, 202410:05:48162.00p388£628.56
Apr 16, 202409:54:52162.00p264£427.68
Apr 16, 202409:33:38161.60p1,000£1,616.01
Apr 16, 202409:22:18162.01p800£1,296.09
Apr 16, 202409:20:26161.70p800£1,293.58
Apr 16, 202409:20:12161.70p1,227£1,984.02
Apr 16, 202409:19:02161.80p299£483.78
Apr 16, 202409:15:15161.00p500£805.00
Apr 16, 202409:03:27161.60p967£1,562.67
Apr 16, 202409:00:33161.60p20£32.32
Apr 16, 202409:00:33161.60p537£867.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,064.003.70
Croda International PLC4,874.002.20
Plus500 LTD2,016.001.87
Centamin PLC128.501.74
Wood Group (John) PLC142.601.57
Centrica PLC132.701.69

Fallers

CompanyPrice% Chg
Dr. Martens PLC64.54-32.03
Auction Technology Group PLC550.00-11.72
Qinetiq Group PLC335.00-6.37
Tui AG583.00-5.05
Ferrexpo PLC45.20-4.44
Hays PLC88.40-4.43