Bid Price | 12.00p | High Price | 12.90p |
---|
Ask Price | 13.00p | Low Price | 12.00p |
---|
Open Price | 12.50p | Spread | 7.69% |
---|
Prev Close | 12.50p | Volume | 9,812 |
---|
Sabien Technology Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 12.75 | 12.25 | 12.11 | 12.50 | 30,000 |
Mar 26, 2024 | 12.75 | 12.78 | 12.50 | 12.75 | 20,108 |
Mar 25, 2024 | 12.75 | 12.88 | 12.50 | 12.75 | 3,630 |
Mar 22, 2024 | 12.75 | 12.88 | 12.50 | 12.75 | 1,614 |
Mar 21, 2024 | 12.75 | 12.88 | 12.50 | 12.75 | 27,253 |
More Sabien Technology Group PLC Historic Prices >Sabien Technology Group PLC Information
Name | Sabien Technology Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BN6JG812 | Epic | SNT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 23.20 m | Prev Close | 12.50p |
---|
PE Ratio | 2.111041 | Market Cap | £2.90 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.713043 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.562823 | Quick Ratio | 0.366609 |
---|
Sabien Technology Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/02/24 | EXR | Richard Parris | CH | 1,000,000 @ £0.00 | £0.00 |
20/02/24 | BUY | Richard Parris | CH | 500,000 @ £0.08 | £40,000.00 |
05/04/23 | BUY | Richard Parris | CH | 300,000 @ £0.95 | £285,000.00 |
05/04/23 | BUY | Richard Parris | CH | 100,000 @ £0.10 | £10,000.00 |
05/04/23 | BUY | Richard Parris | CH | 100,000 @ £0.10 | £10,000.00 |
More Sabien Technology Group PLC Director Deals >Sabien Technology Group PLC News