12.50p+0.00 (+0.00%)28 Mar 2024, 13:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price12.00pHigh Price12.90p
Ask Price13.00pLow Price12.00p
Open Price12.50pSpread7.69%
Prev Close12.50pVolume9,812

Sabien Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202412.7512.2512.1112.5030,000
Mar 26, 202412.7512.7812.5012.7520,108
Mar 25, 202412.7512.8812.5012.753,630
Mar 22, 202412.7512.8812.5012.751,614
Mar 21, 202412.7512.8812.5012.7527,253
More Sabien Technology Group PLC Historic Prices >

Sabien Technology Group PLC Information

NameSabien Technology Group PLCIndexFTSE AIM All Share
ISINGB00BN6JG812EpicSNT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue23.20 mPrev Close12.50p
PE Ratio2.111041Market Cap£2.90 m
Div Yield0Div per Share£0.00
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.713043DPS Growth (%)0
Current Ratio0.562823Quick Ratio0.366609

Sabien Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/02/24EXRRichard ParrisCH1,000,000 @ £0.00£0.00
20/02/24BUYRichard ParrisCH500,000 @ £0.08£40,000.00
05/04/23BUYRichard ParrisCH300,000 @ £0.95£285,000.00
05/04/23BUYRichard ParrisCH100,000 @ £0.10£10,000.00
05/04/23BUYRichard ParrisCH100,000 @ £0.10£10,000.00
More Sabien Technology Group PLC Director Deals >

Sabien Technology Group PLC News