Shares Magazine
190.00p+2.50 (+1.33%)25 Apr 2024, 16:24
Share Price
Set up a new alert »| Bid Price | 185.00p | High Price | 191.25p |
|---|---|---|---|
| Ask Price | 195.00p | Low Price | 186.00p |
| Open Price | 187.50p | Spread | 5.13% |
| Prev Close | 187.50p | Volume | 13,751 |
Synectics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 190.00 | 193.75 | 180.00 | 187.50 | 30,381 |
| Apr 23, 2024 | 187.50 | 189.72 | 185.50 | 187.50 | 8,025 |
| Apr 22, 2024 | 187.50 | 191.00 | 185.06 | 187.50 | 8,651 |
| Apr 19, 2024 | 187.50 | 191.45 | 187.65 | 187.50 | 4,908 |
| Apr 18, 2024 | 187.50 | 190.80 | 186.00 | 187.50 | 4,775 |
Synectics PLC Information
| Name | Synectics PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0007156838 | Epic | SNX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Security & Protection Services | Sector | Industrials |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 17.79 m | Prev Close | 187.50p |
| PE Ratio | 14.648438 | Market Cap | £33.81 m |
| Div Yield | 1.6 | Div per Share | £0.00 |
| EPS | £0.10 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.04071 | DPS Growth (%) | 0.3333 |
| Current Ratio | 1.958323 | Quick Ratio | 1.584382 |
Synectics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/03/24 | BUY | Andrew Lockwood | NED | 8,659 @ £1.74 | £15,068.00 |
| 11/10/23 | BUY | Paul Webb | ED | 515,079 @ £1.15 | £592,341.00 |
| 12/05/22 | BUY | David Coghlan | RES | 35,000 @ £1.12 | £39,025.00 |
| 01/10/21 | BUY | Paul Webb | ED | 857 @ £1.05 | £900.00 |
| 01/10/21 | BUY | Paul Webb | ED | 536,327 @ £1.05 | £563,143.00 |
Synectics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |