1. Share Prices

  2. Synectics PLC (SNX)

190.50p+3.00 (+1.60%)19 Apr 2024, 13:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synectics PLC Trades

DateTimePriceQuantityValue
Apr 19, 202413:52:28190.50p1,500£2,857.50
Apr 19, 202413:52:13191.12p521£995.74
Apr 19, 202413:03:31191.25p1,043£1,994.74
Apr 19, 202411:13:52188.26p800£1,506.04
Apr 19, 202410:12:45191.40p50£95.70
Apr 19, 202408:30:02191.45p52£99.55
Apr 19, 202408:01:27191.45p50£95.73
Apr 19, 202408:00:10187.65p110£206.42
Apr 18, 202412:02:42190.80p655£1,249.74
Apr 18, 202411:27:11189.70p1,581£2,999.16
Apr 18, 202410:21:37186.00p431£801.66
Apr 18, 202408:52:52189.30p2,108£3,990.44
Apr 17, 202416:35:11193.00p1,000£1,930.00
Apr 17, 202416:13:55189.30p1,000£1,893.00
Apr 17, 202414:22:03189.50p262£496.49
Apr 17, 202413:40:45189.75p1,052£1,996.17
Apr 17, 202412:39:40189.75p520£986.70
Apr 17, 202412:30:31190.00p1,035£1,966.50
Apr 17, 202412:27:19190.00p524£995.60
Apr 17, 202412:08:51190.80p52£99.22
Apr 17, 202411:57:47186.80p3,006£5,615.21
Apr 17, 202411:50:11191.95p2,604£4,998.38
Apr 17, 202409:36:52192.45p2,000£3,849.00
Apr 17, 202408:41:59192.50p1,000£1,925.00
Apr 17, 202408:15:21193.00p1,290£2,489.70
Apr 17, 202408:00:19185.67p1,821£3,380.98
Apr 17, 202408:00:09193.50p1,548£2,995.38
Apr 16, 202415:23:41182.60p232£423.63
Apr 16, 202414:44:51189.44p2,688£5,092.15
Apr 16, 202414:39:56190.00p500£950.00
Apr 16, 202414:39:55190.00p52£98.80
Apr 16, 202414:39:45182.55p3,000£5,476.50
Apr 16, 202414:01:53190.09p261£496.15
Apr 16, 202413:41:56190.50p1,500£2,857.50
Apr 16, 202413:39:49192.00p500£960.00
Apr 16, 202412:21:09190.09p418£794.59
Apr 16, 202410:58:49190.20p4,754£9,042.11
Apr 16, 202411:35:52190.20p1,000£1,902.00
Apr 16, 202410:32:38182.00p750£1,365.00
Apr 16, 202410:00:15190.48p1,572£2,994.27
Apr 15, 202415:34:53191.50p52£99.58
Apr 15, 202412:53:21191.25p418£799.43
Apr 15, 202409:09:10181.22p10,000£18,122.22
Apr 15, 202410:23:22188.06p1,429£2,687.31
Apr 15, 202409:51:56191.69p521£998.70
Apr 15, 202409:34:45191.78p259£496.71
Apr 15, 202409:23:01192.00p1,297£2,490.24
Apr 15, 202409:00:18192.00p990£1,900.80
Apr 15, 202408:54:07187.20p2,223£4,161.46
Apr 15, 202408:16:53192.68p233£448.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,503.009.19
Darktrace PLC479.604.62
Energean PLC1,008.002.75
Auction Technology Group PLC511.002.30
Ferrexpo PLC47.602.15
Johnson Matthey PLC1,781.001.60

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.20-10.61
Man Group PLC255.00-5.06
Marshalls PLC258.50-3.72
Jd Sports Fashion PLC116.60-3.08
Hargreaves Lansdown PLC712.80-2.91
Integrafin Holdings PLC288.00-2.70