Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -319.72 | -2.94 | 0.21 | -3.88 | 22.97 | 62.46 |
| Automobiles & Parts | 5.45 | 0.44 | 3.28 | -5.43 | -21.73 | -25.88 |
| Banks | 25.65 | 0.64 | 5.15 | 5.45 | 9.21 | 14.71 |
| Beverages | -400.51 | -1.79 | -0.79 | -4.04 | -2.31 | -23.85 |
| Chemicals | 64.19 | 0.70 | -1.92 | -5.35 | -3.85 | -23.15 |
| Construction & Materials | -86.17 | -0.88 | 2.07 | -0.37 | 4.62 | 19.60 |
| Electricity | 18.23 | 0.18 | 2.72 | 2.73 | -9.33 | -10.66 |
| Electronic & Electrical Equip. | -47.51 | -0.49 | 0.67 | -4.56 | -3.36 | -2.65 |
| Equity Investment Instruments | -50.74 | -0.43 | 1.64 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 121.41 | 3.20 | 7.26 | 1.00 | -2.22 | -12.51 |
| Food Producers | -31.42 | -0.39 | 8.32 | 8.22 | 10.40 | 17.99 |
| Gas Water & Multiutilities index | 6.10 | 0.10 | 3.69 | -0.86 | -2.00 | -6.03 |
| General Financial | 61.08 | 0.44 | -2.60 | -7.42 | -4.82 | 8.46 |
| General Industrials | -47.97 | -0.70 | 0.53 | -0.61 | 0.38 | 5.56 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 96.00 | 0.77 | 2.13 | -4.57 | -4.01 | 9.95 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.78 | -7.08 | -0.59 | -1.48 |
| Industrial Engineering | -186.13 | -1.36 | -3.40 | -8.99 | -5.29 | -10.70 |
| Industrial Metals | 123.30 | 1.80 | 2.45 | 12.35 | 2.06 | 2.76 |
| Industrial Transportation | 35.75 | 0.86 | 3.01 | 4.11 | 5.86 | 21.99 |
| Life Insurance | -107.07 | -1.84 | 1.87 | -6.81 | -8.29 | -18.82 |
| Media | -121.66 | -1.03 | -0.19 | -4.04 | 4.94 | 12.59 |
| Mining | -128.10 | -1.22 | -2.32 | 19.04 | 4.93 | -10.42 |
| Mobile Telecommunications | 1.20 | 0.07 | 3.59 | 1.11 | -4.30 | -23.99 |
| Nonlife Insurance | -12.98 | -0.35 | 2.25 | -4.00 | 8.98 | 15.10 |
| Oil & Gas Producers | 12.45 | 0.13 | 2.13 | 8.84 | 12.63 | 10.58 |
| Personal Goods | 82.37 | 0.52 | 0.67 | -3.19 | -26.13 | -56.25 |
| Pharmaceuticals & Biotech. | 867.45 | 3.96 | 7.97 | 8.28 | 12.17 | 1.18 |
| Real Estate & Investment Servic | -4.20 | -0.19 | 0.40 | -6.36 | -6.63 | -6.70 |
| Real Estate Investment Trusts | 4.95 | 0.22 | 2.15 | -3.49 | -7.45 | -2.02 |
| Software & Computer Services | -19.59 | -0.81 | 2.30 | -5.17 | -1.02 | 24.53 |
| Support Services | 26.72 | 0.25 | -0.42 | -4.06 | 0.25 | 0.75 |
| Tobacco | 14.82 | 0.06 | 3.36 | 0.08 | 1.80 | -16.98 |
| Travel & Leisure | -42.14 | -0.55 | 2.12 | -6.10 | 0.92 | 0.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,500.00 | 13.38 |
| Astrazeneca PLC | 12,014.00 | 5.83 |
| Unilever PLC | 4,081.00 | 5.64 |
| Barclays PLC | 201.03 | 5.17 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Hikma Pharmaceuticals PLC | 1,847.00 | 1.88 |
| Croda International PLC | 4,738.00 | 1.80 |
| Ashtead Group PLC | 5,798.00 | 1.12 |
| Natwest Group PLC | 288.87 | 1.04 |
| Burberry Group PLC | 1,145.50 | 0.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.74 | -5.17 |
| Bae Systems PLC | 1,310.46 | -3.89 |
| St. James's Place PLC | 430.40 | -3.06 |
| Sainsbury (J) PLC | 259.93 | -3.01 |
| Schroders PLC | 356.48 | -2.92 |
| Rolls-Royce Holdings PLC | 406.00 | -2.64 |
| Whitbread PLC | 3,046.00 | -2.12 |
| Diageo PLC | 2,757.00 | -1.96 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
| Pearson PLC | 985.60 | -1.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
