- Share Prices
Schroder Oriental Income Fund Limited (SOI)
256.00p+0.50 (+0.20%)23 Apr 2024, 13:06
Schroder Oriental Income Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2024 | 254.00p | 257.00p | 253.00p | 255.50p | 685,796 |
Apr 19, 2024 | 252.00p | 254.74p | 251.00p | 252.50p | 138,222 |
Apr 18, 2024 | 254.50p | 256.45p | 252.79p | 254.00p | 322,653 |
Apr 17, 2024 | 252.00p | 254.00p | 252.00p | 252.50p | 689,755 |
Apr 16, 2024 | 256.50p | 256.50p | 253.00p | 253.00p | 572,201 |
Apr 15, 2024 | 262.50p | 262.50p | 258.00p | 258.50p | 336,627 |
Apr 12, 2024 | 265.00p | 265.00p | 259.50p | 260.00p | 274,244 |
Apr 11, 2024 | 262.50p | 265.00p | 261.74p | 263.00p | 406,225 |
Apr 10, 2024 | 261.50p | 262.56p | 260.50p | 262.00p | 405,632 |
Apr 9, 2024 | 262.00p | 263.00p | 260.00p | 261.50p | 403,588 |
Apr 8, 2024 | 261.00p | 261.47p | 257.00p | 259.50p | 646,332 |
Apr 5, 2024 | 259.50p | 261.50p | 256.50p | 259.00p | 356,616 |
Apr 4, 2024 | 259.50p | 262.14p | 259.50p | 260.00p | 380,264 |
Apr 3, 2024 | 260.50p | 262.63p | 259.50p | 260.00p | 530,780 |
Apr 2, 2024 | 262.00p | 262.00p | 257.50p | 260.00p | 543,169 |
Mar 28, 2024 | 257.50p | 261.25p | 257.50p | 258.50p | 568,691 |
Mar 27, 2024 | 258.00p | 261.08p | 256.50p | 258.50p | 275,646 |
Mar 26, 2024 | 258.00p | 259.50p | 258.00p | 259.00p | 335,768 |
Mar 25, 2024 | 258.50p | 259.57p | 257.50p | 257.50p | 702,255 |
Mar 22, 2024 | 261.00p | 261.05p | 256.86p | 259.00p | 426,166 |
Mar 21, 2024 | 258.00p | 261.00p | 256.48p | 259.00p | 452,610 |
Mar 20, 2024 | 254.00p | 256.51p | 253.04p | 253.50p | 318,586 |
Mar 19, 2024 | 254.50p | 256.00p | 253.50p | 254.50p | 405,577 |
Mar 18, 2024 | 257.50p | 257.50p | 254.89p | 256.50p | 631,601 |
Mar 15, 2024 | 258.00p | 258.27p | 254.50p | 257.50p | 368,816 |
Mar 14, 2024 | 261.50p | 261.50p | 258.00p | 259.00p | 464,287 |
Mar 13, 2024 | 260.00p | 260.00p | 258.00p | 259.00p | 591,253 |
Mar 12, 2024 | 258.50p | 259.50p | 257.00p | 257.00p | 376,853 |
Mar 11, 2024 | 260.00p | 260.00p | 255.00p | 256.00p | 212,550 |
Mar 8, 2024 | 256.00p | 257.00p | 253.50p | 257.00p | 459,415 |
Mar 7, 2024 | 254.00p | 255.00p | 251.81p | 253.50p | 317,423 |
Mar 6, 2024 | 253.50p | 254.00p | 252.00p | 253.00p | 387,546 |
Mar 5, 2024 | 253.00p | 254.68p | 251.50p | 251.50p | 253,651 |
Mar 4, 2024 | 253.50p | 254.56p | 251.50p | 254.00p | 314,365 |
Mar 1, 2024 | 251.50p | 253.71p | 250.00p | 253.50p | 192,010 |
Feb 29, 2024 | 254.50p | 254.50p | 250.00p | 250.00p | 296,662 |
Feb 28, 2024 | 249.00p | 252.70p | 248.50p | 248.50p | 375,878 |
Feb 27, 2024 | 251.00p | 254.16p | 250.50p | 252.00p | 237,105 |
Feb 26, 2024 | 252.00p | 254.97p | 251.00p | 251.00p | 303,565 |
Feb 23, 2024 | 251.00p | 254.96p | 251.00p | 251.50p | 558,537 |
Feb 22, 2024 | 251.00p | 253.00p | 250.50p | 253.00p | 299,197 |
Feb 21, 2024 | 251.00p | 252.00p | 250.00p | 251.00p | 846,397 |
Feb 20, 2024 | 250.00p | 251.25p | 249.00p | 251.00p | 681,846 |
Feb 19, 2024 | 251.00p | 252.00p | 247.50p | 249.00p | 335,800 |
Feb 16, 2024 | 249.00p | 253.00p | 249.00p | 249.00p | 192,149 |
Feb 15, 2024 | 248.00p | 248.50p | 245.75p | 247.00p | 328,129 |
Feb 14, 2024 | 246.00p | 248.00p | 244.75p | 246.00p | 1,201,936 |
Feb 13, 2024 | 246.00p | 247.50p | 243.00p | 243.50p | 324,586 |
Feb 12, 2024 | 245.50p | 249.50p | 245.00p | 246.50p | 331,623 |
Feb 9, 2024 | 244.00p | 246.50p | 243.32p | 246.50p | 417,766 |