1. Share Prices

  2. Solgold PLC (SOLG)

9.60p-0.10 (-1.03%)19 Apr 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solgold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20249.70p9.91p9.55p9.70p6,638,014
Apr 17, 20249.60p10.00p9.53p9.75p6,402,186
Apr 16, 20249.61p9.88p9.43p9.83p5,389,299
Apr 15, 202410.00p10.10p9.39p9.79p8,179,242
Apr 12, 20249.41p10.12p9.41p9.96p8,134,801
Apr 11, 20249.65p9.89p9.29p9.35p6,632,012
Apr 10, 20249.72p9.84p9.10p9.60p7,704,709
Apr 9, 20249.30p9.79p9.30p9.71p6,241,891
Apr 8, 20249.22p9.71p9.15p9.42p11,341,055
Apr 5, 20249.61p9.96p9.24p9.44p6,235,260
Apr 4, 202410.14p9.86p9.65p9.81p6,347,035
Apr 3, 20249.32p10.24p9.31p10.00p11,884,577
Apr 2, 202410.26p10.85p9.05p9.22p20,471,596
Mar 28, 20249.41p10.60p9.27p10.60p26,312,347
Mar 27, 20248.50p9.50p8.37p9.29p16,893,398
Mar 26, 20248.59p8.67p8.31p8.53p5,289,908
Mar 25, 20248.84p8.84p8.25p8.52p5,616,869
Mar 22, 20248.50p8.64p8.34p8.54p6,669,053
Mar 21, 20248.78p8.85p8.41p8.46p9,028,318
Mar 20, 20248.48p8.77p8.12p8.38p4,452,275
Mar 19, 20248.60p8.84p8.25p8.47p13,541,036
Mar 18, 20248.85p8.85p8.31p8.31p8,260,036
Mar 15, 20248.55p8.85p8.20p8.50p9,543,123
Mar 14, 20248.72p8.72p8.13p8.27p9,752,438
Mar 13, 20248.17p8.70p8.01p8.09p9,236,443
Mar 12, 20248.14p8.94p7.81p8.16p19,469,866
Mar 11, 20247.70p8.19p7.13p8.19p8,855,598
Mar 8, 20248.28p8.47p7.55p7.70p19,627,093
Mar 7, 20247.96p8.40p7.17p7.73p17,593,319
Mar 6, 20247.00p8.30p6.67p7.72p31,612,103
Mar 5, 20246.02p6.87p5.94p6.59p6,563,028
Mar 4, 20246.25p6.55p5.67p6.02p12,186,289
Mar 1, 20246.83p6.84p6.02p6.02p4,433,413
Feb 29, 20246.50p6.50p5.97p6.14p75,715,324
Feb 28, 20247.00p7.00p6.26p6.35p4,884,595
Feb 27, 20247.25p7.25p6.60p6.75p2,334,111
Feb 26, 20247.41p7.41p6.66p6.71p5,703,641
Feb 23, 20247.00p7.28p6.67p7.00p6,948,162
Feb 22, 20247.28p7.40p6.72p6.93p6,580,423
Feb 21, 20247.97p7.97p7.06p7.27p6,327,126
Feb 20, 20247.90p7.90p7.25p7.46p5,351,320
Feb 19, 20246.88p7.79p6.47p7.61p15,842,540
Feb 16, 20246.16p7.21p6.16p6.72p17,560,619
Feb 15, 20246.78p6.90p5.75p6.03p17,355,708
Feb 14, 20246.95p7.08p6.70p7.08p2,860,284
Feb 13, 20246.87p6.99p6.62p6.94p6,735,072
Feb 12, 20247.33p7.84p6.90p6.90p9,607,190
Feb 9, 20247.46p7.46p6.70p6.88p8,521,249
Feb 8, 20247.23p7.38p6.90p6.91p4,589,679
Feb 7, 20247.92p7.92p7.14p7.20p2,435,906
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10