10.60p+1.31 (+14.10%)28 Mar 2024, 17:57
Solgold PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:36:15 | 10.46p | 500,000 | £52,300.00 |
Mar 28, 2024 | 16:35:07 | 10.60p | 1,540,198 | £163,260.99 |
Mar 28, 2024 | 16:29:37 | 10.56p | 6,000 | £633.40 |
Mar 28, 2024 | 16:29:31 | 10.42p | 4,356 | £453.90 |
Mar 28, 2024 | 16:29:31 | 10.42p | 28,224 | £2,940.94 |
Mar 28, 2024 | 16:29:31 | 10.42p | 39,933 | £4,161.02 |
Mar 28, 2024 | 16:29:30 | 10.48p | 10,000 | £1,047.78 |
Mar 28, 2024 | 16:28:28 | 10.52p | 9,508 | £999.92 |
Mar 28, 2024 | 16:28:25 | 10.48p | 7,000 | £733.45 |
Mar 28, 2024 | 16:28:02 | 10.44p | 540 | £56.38 |
Mar 28, 2024 | 16:28:02 | 10.44p | 79 | £8.25 |
Mar 28, 2024 | 16:28:02 | 10.44p | 3,400 | £354.96 |
Mar 28, 2024 | 16:28:02 | 10.42p | 2,500 | £260.50 |
Mar 28, 2024 | 16:27:53 | 10.42p | 50,000 | £5,210.00 |
Mar 28, 2024 | 16:27:53 | 10.44p | 18,643 | £1,946.33 |
Mar 28, 2024 | 16:27:53 | 10.44p | 1,351 | £141.04 |
Mar 28, 2024 | 16:27:53 | 10.44p | 33,145 | £3,460.34 |
Mar 28, 2024 | 16:27:53 | 10.44p | 16,742 | £1,747.86 |
Mar 28, 2024 | 16:27:53 | 10.44p | 39,857 | £4,161.07 |
Mar 28, 2024 | 16:26:42 | 10.46p | 16,506 | £1,726.53 |
Mar 28, 2024 | 16:26:42 | 10.44p | 16,742 | £1,747.86 |
Mar 28, 2024 | 16:26:42 | 10.44p | 16,915 | £1,765.93 |
Mar 28, 2024 | 16:26:42 | 10.42p | 16,742 | £1,744.52 |
Mar 28, 2024 | 16:26:42 | 10.42p | 27,821 | £2,898.95 |
Mar 28, 2024 | 16:26:42 | 10.40p | 3,677 | £382.41 |
Mar 28, 2024 | 16:26:33 | 10.42p | 98,444 | £10,262.69 |
Mar 28, 2024 | 16:26:10 | 10.38p | 4,791 | £497.44 |
Mar 28, 2024 | 16:26:04 | 10.38p | 2,000 | £207.66 |
Mar 28, 2024 | 16:25:24 | 10.38p | 4,500 | £467.23 |
Mar 28, 2024 | 16:25:03 | 10.36p | 6,573 | £680.96 |
Mar 28, 2024 | 16:25:03 | 10.36p | 40,164 | £4,160.99 |
Mar 28, 2024 | 16:25:03 | 10.36p | 16,742 | £1,734.47 |
Mar 28, 2024 | 16:25:00 | 10.36p | 70,000 | £7,252.00 |
Mar 28, 2024 | 16:24:59 | 10.40p | 191,341 | £19,899.46 |
Mar 28, 2024 | 16:24:16 | 10.37p | 14,357 | £1,488.48 |
Mar 28, 2024 | 16:24:16 | 10.34p | 13,317 | £1,376.98 |
Mar 28, 2024 | 16:24:16 | 10.30p | 10,152 | £1,045.66 |
Mar 28, 2024 | 16:24:16 | 10.34p | 26,738 | £2,764.71 |
Mar 28, 2024 | 16:24:08 | 10.38p | 4,042 | £419.56 |
Mar 28, 2024 | 16:24:08 | 10.36p | 32,812 | £3,399.32 |
Mar 28, 2024 | 16:24:08 | 10.36p | 5,169 | £535.51 |
Mar 28, 2024 | 16:24:08 | 10.36p | 18,824 | £1,950.17 |
Mar 28, 2024 | 16:24:08 | 10.36p | 9,092 | £941.93 |
Mar 28, 2024 | 16:24:08 | 10.36p | 16,915 | £1,752.39 |
Mar 28, 2024 | 16:24:00 | 10.40p | 13,775 | £1,432.60 |
Mar 28, 2024 | 16:23:55 | 10.38p | 86,694 | £8,999.96 |
Mar 28, 2024 | 16:22:49 | 10.38p | 4,754 | £493.53 |
Mar 28, 2024 | 16:22:16 | 10.34p | 2,662 | £275.25 |
Mar 28, 2024 | 16:22:00 | 10.27p | 100,530 | £10,327.35 |
Mar 28, 2024 | 16:21:45 | 10.34p | 3,773 | £389.98 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |