10.60p+1.31 (+14.10%)28 Mar 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Solgold PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:36:1510.46p500,000£52,300.00
Mar 28, 202416:35:0710.60p1,540,198£163,260.99
Mar 28, 202416:29:3710.56p6,000£633.40
Mar 28, 202416:29:3110.42p4,356£453.90
Mar 28, 202416:29:3110.42p28,224£2,940.94
Mar 28, 202416:29:3110.42p39,933£4,161.02
Mar 28, 202416:29:3010.48p10,000£1,047.78
Mar 28, 202416:28:2810.52p9,508£999.92
Mar 28, 202416:28:2510.48p7,000£733.45
Mar 28, 202416:28:0210.44p540£56.38
Mar 28, 202416:28:0210.44p79£8.25
Mar 28, 202416:28:0210.44p3,400£354.96
Mar 28, 202416:28:0210.42p2,500£260.50
Mar 28, 202416:27:5310.42p50,000£5,210.00
Mar 28, 202416:27:5310.44p18,643£1,946.33
Mar 28, 202416:27:5310.44p1,351£141.04
Mar 28, 202416:27:5310.44p33,145£3,460.34
Mar 28, 202416:27:5310.44p16,742£1,747.86
Mar 28, 202416:27:5310.44p39,857£4,161.07
Mar 28, 202416:26:4210.46p16,506£1,726.53
Mar 28, 202416:26:4210.44p16,742£1,747.86
Mar 28, 202416:26:4210.44p16,915£1,765.93
Mar 28, 202416:26:4210.42p16,742£1,744.52
Mar 28, 202416:26:4210.42p27,821£2,898.95
Mar 28, 202416:26:4210.40p3,677£382.41
Mar 28, 202416:26:3310.42p98,444£10,262.69
Mar 28, 202416:26:1010.38p4,791£497.44
Mar 28, 202416:26:0410.38p2,000£207.66
Mar 28, 202416:25:2410.38p4,500£467.23
Mar 28, 202416:25:0310.36p6,573£680.96
Mar 28, 202416:25:0310.36p40,164£4,160.99
Mar 28, 202416:25:0310.36p16,742£1,734.47
Mar 28, 202416:25:0010.36p70,000£7,252.00
Mar 28, 202416:24:5910.40p191,341£19,899.46
Mar 28, 202416:24:1610.37p14,357£1,488.48
Mar 28, 202416:24:1610.34p13,317£1,376.98
Mar 28, 202416:24:1610.30p10,152£1,045.66
Mar 28, 202416:24:1610.34p26,738£2,764.71
Mar 28, 202416:24:0810.38p4,042£419.56
Mar 28, 202416:24:0810.36p32,812£3,399.32
Mar 28, 202416:24:0810.36p5,169£535.51
Mar 28, 202416:24:0810.36p18,824£1,950.17
Mar 28, 202416:24:0810.36p9,092£941.93
Mar 28, 202416:24:0810.36p16,915£1,752.39
Mar 28, 202416:24:0010.40p13,775£1,432.60
Mar 28, 202416:23:5510.38p86,694£8,999.96
Mar 28, 202416:22:4910.38p4,754£493.53
Mar 28, 202416:22:1610.34p2,662£275.25
Mar 28, 202416:22:0010.27p100,530£10,327.35
Mar 28, 202416:21:4510.34p3,773£389.98