- Share Prices
Somero Enterprise Inc. (SOM)
333.19p-1.81 (-0.54%)23 Apr 2024, 13:03
Somero Enterprise Inc. Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2024 | 335.00p | 340.00p | 330.00p | 335.00p | 64,020 |
Apr 19, 2024 | 335.00p | 340.00p | 330.00p | 333.00p | 66,540 |
Apr 18, 2024 | 335.00p | 340.00p | 330.00p | 333.00p | 57,396 |
Apr 17, 2024 | 335.00p | 340.00p | 330.00p | 335.00p | 150,864 |
Apr 16, 2024 | 340.00p | 341.50p | 330.00p | 333.00p | 36,685 |
Apr 15, 2024 | 345.00p | 350.00p | 335.00p | 339.00p | 60,708 |
Apr 12, 2024 | 362.50p | 370.00p | 340.00p | 349.00p | 118,458 |
Apr 11, 2024 | 372.50p | 380.00p | 360.00p | 362.00p | 146,687 |
Apr 10, 2024 | 375.00p | 380.00p | 372.00p | 376.00p | 134,068 |
Apr 9, 2024 | 375.00p | 378.00p | 370.00p | 378.00p | 149,649 |
Apr 8, 2024 | 362.50p | 377.00p | 355.00p | 370.00p | 84,812 |
Apr 5, 2024 | 357.50p | 370.00p | 355.00p | 357.50p | 95,521 |
Apr 4, 2024 | 352.50p | 360.00p | 352.52p | 360.00p | 73,948 |
Apr 3, 2024 | 345.00p | 360.00p | 340.00p | 350.00p | 133,094 |
Apr 2, 2024 | 340.00p | 350.00p | 335.00p | 345.00p | 78,527 |
Mar 28, 2024 | 335.00p | 345.00p | 335.00p | 335.00p | 41,974 |
Mar 27, 2024 | 332.50p | 340.00p | 326.00p | 335.00p | 47,307 |
Mar 26, 2024 | 322.50p | 335.00p | 315.00p | 332.00p | 126,967 |
Mar 25, 2024 | 315.00p | 330.00p | 310.00p | 320.00p | 45,547 |
Mar 22, 2024 | 305.00p | 320.00p | 300.00p | 315.00p | 82,604 |
Mar 21, 2024 | 300.00p | 310.00p | 290.00p | 303.00p | 350,421 |
Mar 20, 2024 | 290.00p | 300.00p | 280.00p | 295.00p | 704,920 |
Mar 19, 2024 | 297.50p | 300.00p | 286.00p | 290.00p | 311,890 |
Mar 18, 2024 | 315.00p | 315.00p | 300.00p | 300.00p | 88,725 |
Mar 15, 2024 | 317.50p | 320.00p | 308.00p | 308.00p | 124,060 |
Mar 14, 2024 | 320.00p | 325.00p | 315.00p | 318.00p | 184,126 |
Mar 13, 2024 | 320.00p | 325.00p | 315.75p | 320.00p | 271,334 |
Mar 12, 2024 | 322.50p | 330.00p | 310.00p | 330.00p | 98,380 |
Mar 11, 2024 | 330.00p | 335.00p | 310.00p | 320.00p | 614,856 |
Mar 8, 2024 | 330.00p | 335.00p | 325.00p | 325.00p | 480,836 |
Mar 7, 2024 | 332.50p | 340.00p | 325.00p | 330.00p | 805,479 |
Mar 6, 2024 | 332.50p | 339.00p | 326.00p | 330.00p | 342,455 |
Mar 5, 2024 | 345.00p | 345.00p | 320.00p | 332.00p | 147,682 |
Mar 4, 2024 | 350.00p | 355.00p | 340.00p | 346.00p | 73,715 |
Mar 1, 2024 | 347.50p | 360.00p | 340.00p | 347.00p | 93,076 |
Feb 29, 2024 | 347.50p | 355.00p | 340.00p | 347.50p | 24,834 |
Feb 28, 2024 | 345.50p | 355.00p | 336.00p | 347.50p | 36,049 |
Feb 27, 2024 | 345.50p | 355.00p | 336.00p | 345.50p | 17,854 |
Feb 26, 2024 | 345.50p | 355.00p | 338.00p | 345.50p | 13,210 |
Feb 23, 2024 | 347.50p | 355.00p | 336.00p | 345.00p | 38,024 |
Feb 22, 2024 | 345.50p | 355.00p | 336.00p | 347.50p | 30,339 |
Feb 21, 2024 | 345.50p | 352.00p | 340.00p | 340.00p | 13,755 |
Feb 20, 2024 | 345.50p | 355.00p | 340.00p | 345.50p | 42,137 |
Feb 19, 2024 | 346.50p | 379.00p | 336.00p | 345.50p | 15,676 |
Feb 16, 2024 | 346.50p | 355.00p | 338.00p | 346.50p | 9,672 |
Feb 15, 2024 | 346.50p | 355.00p | 338.00p | 347.00p | 13,384 |
Feb 14, 2024 | 346.50p | 355.00p | 338.00p | 349.00p | 42,853 |
Feb 13, 2024 | 344.00p | 355.00p | 338.00p | 344.00p | 92,991 |
Feb 12, 2024 | 343.00p | 348.00p | 336.00p | 340.00p | 72,619 |
Feb 9, 2024 | 345.50p | 353.00p | 336.00p | 337.00p | 64,464 |