1. Share Prices

  2. Somero Enterprise Inc. (SOM)

334.14p-0.86 (-0.26%)25 Apr 2024, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Somero Enterprise Inc. Trades

DateTimePriceQuantityValue
Apr 25, 202413:18:37334.14p261£872.11
Apr 25, 202412:58:40332.10p363£1,205.52
Apr 25, 202412:58:08334.14p3,233£10,802.75
Apr 25, 202412:27:01334.14p925£3,090.80
Apr 25, 202411:00:19333.00p1,998£6,653.34
Apr 25, 202410:52:29332.20p300£996.60
Apr 25, 202410:31:54334.14p148£494.53
Apr 25, 202410:23:40334.22p4£13.37
Apr 25, 202410:03:03334.22p5£16.71
Apr 25, 202410:02:39332.20p1,764£5,860.01
Apr 25, 202409:42:20340.00p10£34.00
Apr 25, 202409:42:20340.00p3£10.20
Apr 25, 202409:42:20340.00p14£47.60
Apr 25, 202409:42:20340.00p2£6.80
Apr 25, 202409:42:20340.00p40£136.00
Apr 25, 202409:42:20340.00p7£23.80
Apr 25, 202409:42:20340.00p29£98.60
Apr 25, 202409:42:20330.00p1£3.30
Apr 25, 202409:42:20340.00p2£6.80
Apr 25, 202409:42:20340.00p5£17.00
Apr 25, 202409:42:20340.00p8£27.20
Apr 25, 202409:37:49334.24p900£3,008.16
Apr 25, 202408:42:02334.45p596£1,993.32
Apr 25, 202408:26:05334.45p1£3.34
Apr 25, 202408:21:53332.10p330£1,095.93
Apr 25, 202408:15:42334.49p300£1,003.47
Apr 25, 202408:00:29336.00p203£682.08
Apr 24, 202416:19:04332.00p20,000£66,400.00
Apr 24, 202408:20:51332.00p35,000£116,200.00
Apr 24, 202408:26:50332.00p35,000£116,200.00
Apr 24, 202416:53:17335.50p40,000£134,201.00
Apr 24, 202416:35:05335.00p50£167.50
Apr 24, 202416:25:43331.92p63£209.11
Apr 24, 202415:42:25335.00p63£211.05
Apr 24, 202414:50:28335.60p1,000£3,356.00
Apr 24, 202414:31:25332.28p1,229£4,083.70
Apr 24, 202414:18:42335.49p38£127.49
Apr 24, 202414:16:42335.70p8£26.86
Apr 24, 202413:07:01335.70p96£322.27
Apr 24, 202412:51:54335.70p591£1,983.99
Apr 24, 202412:41:35333.56p3,421£11,410.92
Apr 24, 202412:37:59335.74p357£1,198.59
Apr 24, 202411:57:04333.56p1,780£5,937.28
Apr 24, 202411:40:36333.56p1,000£3,335.55
Apr 24, 202411:26:51335.74p530£1,779.42
Apr 24, 202411:23:52335.74p294£987.08
Apr 24, 202411:00:27335.00p2,950£9,882.50
Apr 24, 202410:55:50335.74p225£755.42
Apr 24, 202410:53:51335.74p225£755.42
Apr 24, 202410:48:37335.00p40,000£134,000.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,500.0013.38
Inchcape PLC789.009.74
Barclays PLC202.606.00
Unilever PLC4,079.005.59
Astrazeneca PLC11,926.005.06
Travis Perkins PLC745.504.63

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.92-12.21
Trainline PLC308.20-10.15
Wh Smith PLC1,182.90-5.97
Legal & General Group PLC234.40-5.71
Indivior PLC1,434.00-5.28
Bae Systems PLC1,304.75-4.31