1. Share Prices

  2. 1Spatial PLC (SPA)

58.50p+0.66 (+1.13%)19 Apr 2024, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

1Spatial PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:41:2658.66p237£139.01
Apr 19, 202413:53:0858.60p5,000£2,930.05
Apr 19, 202413:46:0258.60p7,938£4,651.75
Apr 19, 202411:26:1357.67p17£9.80
Apr 19, 202411:22:0959.99p17£10.20
Apr 19, 202411:11:4757.67p847£488.43
Apr 19, 202410:41:2159.49p4,000£2,379.60
Apr 19, 202410:04:0859.87p4£2.39
Apr 19, 202410:02:0859.87p2£1.20
Apr 19, 202408:19:2758.50p1,519£888.62
Apr 18, 202415:37:3959.00p25,000£14,750.00
Apr 18, 202415:20:2058.90p1,519£894.69
Apr 18, 202408:04:0258.06p13£7.55
Apr 17, 202413:08:2358.90p725£427.03
Apr 17, 202412:11:3158.90p3,353£1,974.92
Apr 17, 202411:44:2058.90p236£139.00
Apr 17, 202410:54:3158.00p688£399.04
Apr 17, 202410:46:5158.05p6,500£3,773.25
Apr 17, 202408:30:0858.98p67£39.52
Apr 17, 202408:00:1658.05p1,558£904.42
Apr 16, 202415:32:3858.99p840£495.52
Apr 16, 202413:17:0358.99p2£1.18
Apr 16, 202412:53:5158.85p6,746£3,969.68
Apr 16, 202411:33:0858.00p255£147.90
Apr 16, 202411:20:1558.00p100£58.00
Apr 16, 202411:18:5457.20p2,879£1,646.79
Apr 16, 202410:50:3958.06p1,000£580.55
Apr 15, 202416:14:4959.00p1£0.59
Apr 15, 202416:14:2359.00p1£0.59
Apr 15, 202415:41:1658.06p2,000£1,161.10
Apr 15, 202415:11:4558.99p417£245.97
Apr 15, 202414:10:1858.06p70£40.64
Apr 15, 202411:57:2357.06p16£9.13
Apr 15, 202411:18:5358.00p1£0.58
Apr 15, 202410:07:1759.00p1£0.59
Apr 15, 202410:04:0759.00p38£22.42
Apr 15, 202408:08:3458.00p201£116.58
Apr 15, 202408:00:3758.99p74£43.65
Apr 15, 202408:00:3758.99p6£3.54
Apr 15, 202408:00:2858.99p16£9.44
Apr 15, 202408:00:2558.99p5,092£3,003.52
Apr 15, 202408:00:1358.00p31£17.98
Apr 12, 202416:24:5658.06p14,182£8,233.36
Apr 12, 202412:04:5459.00p1£0.59
Apr 12, 202411:06:1359.00p44£25.96
Apr 12, 202410:51:2159.00p3,381£1,994.79
Apr 12, 202409:38:3059.00p5,050£2,979.50
Apr 12, 202408:48:4559.87p16£9.58
Apr 12, 202408:18:4259.87p23£13.77
Apr 11, 202416:15:3059.00p10,000£5,900.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10