Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -408.67 | -3.76 | -0.64 | -4.69 | 21.93 | 61.09 |
| Automobiles & Parts | -1.88 | -0.15 | 2.67 | -5.99 | -22.19 | -26.32 |
| Banks | 13.05 | 0.33 | 4.82 | 5.12 | 8.87 | 14.35 |
| Beverages | -388.24 | -1.74 | -0.74 | -3.99 | -2.25 | -23.81 |
| Chemicals | -49.40 | -0.54 | -3.13 | -6.51 | -5.03 | -24.10 |
| Construction & Materials | -108.87 | -1.11 | 1.84 | -0.61 | 4.38 | 19.32 |
| Electricity | -53.39 | -0.54 | 1.99 | 1.99 | -9.98 | -11.30 |
| Electronic & Electrical Equip. | -103.69 | -1.07 | 0.08 | -5.12 | -3.92 | -3.22 |
| Equity Investment Instruments | -96.29 | -0.82 | 1.24 | -0.87 | 0.79 | 5.44 |
| Food & Drug Retailers | 102.39 | 2.70 | 6.74 | 0.51 | -2.70 | -12.93 |
| Food Producers | -15.96 | -0.20 | 8.53 | 8.43 | 10.61 | 18.22 |
| Gas Water & Multiutilities index | -20.33 | -0.34 | 3.23 | -1.30 | -2.43 | -6.44 |
| General Financial | 147.59 | 1.07 | -1.99 | -6.84 | -4.23 | 9.14 |
| General Industrials | -123.12 | -1.79 | -0.58 | -1.71 | -0.72 | 4.40 |
| General Retailers | -21.05 | -0.54 | 4.02 | -1.77 | 3.73 | 7.33 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | 18.11 | 0.15 | 1.50 | -5.16 | -4.61 | 9.27 |
| Index - Leisure Goods | -180.50 | -0.75 | -3.70 | -7.00 | -0.50 | -1.39 |
| Industrial Engineering | -276.86 | -2.03 | -4.05 | -9.60 | -5.93 | -11.30 |
| Industrial Metals | 95.40 | 1.40 | 2.04 | 11.90 | 1.65 | 2.35 |
| Industrial Transportation | 11.73 | 0.28 | 2.43 | 3.51 | 5.25 | 21.29 |
| Life Insurance | -162.45 | -2.78 | 0.88 | -7.71 | -9.18 | -19.61 |
| Media | -256.60 | -2.17 | -1.34 | -5.15 | 3.73 | 11.29 |
| Mining | -95.67 | -0.91 | -2.01 | 19.41 | 5.26 | -10.14 |
| Mobile Telecommunications | -4.44 | -0.24 | 3.27 | 0.80 | -4.60 | -24.23 |
| Nonlife Insurance | -30.95 | -0.84 | 1.75 | -4.47 | 8.44 | 14.54 |
| Oil & Gas Producers | -11.91 | -0.12 | 1.88 | 8.56 | 12.35 | 10.30 |
| Personal Goods | 20.05 | 0.13 | 0.28 | -3.56 | -26.41 | -56.42 |
| Pharmaceuticals & Biotech. | 690.27 | 3.15 | 7.13 | 7.44 | 11.29 | 0.39 |
| Real Estate & Investment Servic | -8.59 | -0.40 | 0.20 | -6.55 | -6.82 | -6.89 |
| Real Estate Investment Trusts | -4.14 | -0.19 | 1.73 | -3.89 | -7.83 | -2.42 |
| Software & Computer Services | -23.05 | -0.96 | 2.15 | -5.31 | -1.17 | 24.35 |
| Support Services | -50.72 | -0.48 | -1.15 | -4.76 | -0.49 | 0.01 |
| Tobacco | 105.89 | 0.40 | 3.72 | 0.42 | 2.14 | -16.70 |
| Travel & Leisure | -98.77 | -1.29 | 1.36 | -6.80 | 0.17 | -0.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,497.04 | 13.24 |
| Barclays PLC | 202.05 | 5.71 |
| Unilever PLC | 4,061.34 | 5.13 |
| Astrazeneca PLC | 11,892.00 | 4.76 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Hikma Pharmaceuticals PLC | 1,858.00 | 2.48 |
| London Stock Exchange Group PLC | 8,910.00 | 1.16 |
| Burberry Group PLC | 1,146.50 | 1.06 |
| Howden Joinery Group PLC | 877.50 | 0.86 |
| Standard Chartered PLC | 684.80 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.30 | -6.56 |
| Bae Systems PLC | 1,298.00 | -4.80 |
| Smith (Ds) PLC | 330.60 | -4.45 |
| Schroders PLC | 353.00 | -3.87 |
| Rolls-Royce Holdings PLC | 402.40 | -3.50 |
| St. James's Place PLC | 429.20 | -3.33 |
| Pershing Square Holdings LTD | 3,868.00 | -3.15 |
| Sainsbury (J) PLC | 260.20 | -2.91 |
| Spirax-Sarco Engineering PLC | 8,890.00 | -2.84 |
| Whitbread PLC | 3,031.00 | -2.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
