Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -39.06 | -0.37 | -1.19 | 0.04 | 21.03 | 59.21 |
| Automobiles & Parts | -19.55 | -1.60 | -4.70 | -9.72 | -24.33 | -30.09 |
| Banks | -28.29 | -0.73 | -0.92 | 5.15 | 4.65 | 9.57 |
| Beverages | -72.96 | -0.33 | 0.27 | -1.87 | -1.00 | -20.78 |
| Chemicals | 82.60 | 0.89 | 0.90 | 2.77 | -1.85 | -20.63 |
| Construction & Materials | -133.90 | -1.39 | -2.65 | -2.48 | 1.72 | 16.36 |
| Electricity | 13.97 | 0.14 | 2.07 | 2.50 | -10.25 | -10.86 |
| Electronic & Electrical Equip. | -97.59 | -1.02 | -3.66 | -2.85 | -4.76 | -3.36 |
| Equity Investment Instruments | -115.00 | -1.00 | -2.13 | -0.87 | -1.02 | 2.92 |
| Food & Drug Retailers | 11.42 | 0.31 | -0.78 | -2.72 | -7.86 | -16.55 |
| Food Producers | -5.76 | -0.08 | 0.74 | 4.57 | 3.72 | 12.78 |
| Gas Water & Multiutilities index | 42.18 | 0.72 | 2.45 | -0.63 | -3.38 | -5.94 |
| General Financial | -102.56 | -0.72 | -3.41 | -4.35 | -3.84 | 10.99 |
| General Industrials | -15.92 | -0.23 | -2.43 | 1.58 | 0.10 | 6.21 |
| General Retailers | 17.54 | 0.46 | 0.09 | 0.37 | 1.54 | 6.24 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -155.34 | -1.25 | -1.49 | -5.59 | -6.32 | 4.28 |
| Index - Leisure Goods | -151.54 | -0.63 | -4.47 | -3.86 | -0.23 | 0.74 |
| Industrial Engineering | -124.93 | -0.91 | -5.37 | -7.15 | -4.74 | -11.06 |
| Industrial Metals | -25.63 | -0.38 | 2.25 | 12.21 | -0.60 | -6.27 |
| Industrial Transportation | -41.52 | -1.02 | -2.83 | 6.41 | 1.46 | 15.52 |
| Life Insurance | -24.28 | -0.42 | -1.06 | -5.19 | -8.50 | -19.60 |
| Media | -93.51 | -0.79 | -1.13 | -1.96 | 4.95 | 14.93 |
| Mining | 29.89 | 0.28 | 0.79 | 22.28 | 7.96 | -11.88 |
| Mobile Telecommunications | -1.61 | -0.09 | -0.70 | 0.18 | -7.34 | -28.57 |
| Nonlife Insurance | -18.23 | -0.50 | 0.14 | -4.10 | 7.63 | 16.07 |
| Oil & Gas Producers | -70.26 | -0.74 | -1.58 | 7.69 | 9.05 | 6.06 |
| Personal Goods | -77.11 | -0.49 | -8.90 | -12.20 | -28.37 | -56.89 |
| Pharmaceuticals & Biotech. | -117.06 | -0.55 | -1.68 | 1.95 | 3.55 | -5.93 |
| Real Estate & Investment Servic | -16.93 | -0.79 | -3.44 | -6.10 | -7.90 | -8.19 |
| Real Estate Investment Trusts | -5.36 | -0.24 | -1.88 | -0.54 | -8.37 | -2.96 |
| Software & Computer Services | -4.93 | -0.21 | -4.41 | -7.31 | -3.20 | 22.13 |
| Support Services | -78.98 | -0.76 | -4.05 | -4.16 | -1.87 | 0.54 |
| Tobacco | 65.19 | 0.25 | 0.52 | -2.70 | -0.53 | -16.64 |
| Travel & Leisure | -43.09 | -0.57 | -3.38 | -5.83 | -0.65 | -0.94 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,919.00 | 1.44 |
| Airtel Africa PLC | 108.10 | 1.22 |
| United Utilities Group PLC | 1,029.50 | 1.08 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Haleon PLC | 324.40 | 1.00 |
| Unilever PLC | 3,806.00 | 0.95 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| Bae Systems PLC | 1,297.00 | 0.78 |
| National Grid PLC | 1,038.00 | 0.78 |
| Imperial Brands PLC | 1,761.50 | 0.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.60 | -3.08 |
| Scottish Mortgage Investment Trust PLC | 802.40 | -2.65 |
| Intermediate Capital Group PLC | 1,971.00 | -2.62 |
| Marks And Spencer Group PLC | 244.90 | -2.12 |
| B&M European Value Retail S.A. | 509.80 | -1.96 |
| Pershing Square Holdings LTD | 3,800.88 | -1.89 |
| Rs Group PLC | 689.50 | -1.64 |
| Ocado Group PLC | 344.70 | -1.51 |
| Sainsbury (J) PLC | 258.80 | -1.45 |
| Rolls-Royce Holdings PLC | 396.50 | -1.49 |
Latest Market & Company News
| 10:57 | UFO | Alien Metals secures mining lease for Hancock iron ore project | Alliance |
| 10:55 | SEED | Transaction in Own Shares & TVR | RNS |
| 10:53 | Publication of Final Terms | RNS | |
| 10:53 | SMDS | Form 8.5 (EPT/RI) - Amendment | RNS |
| 10:51 | SMRT | Form 8.5 (EPT/RI) | RNS |
| 10:47 | CAU | Form 8.5 (EPT/RI) | RNS |
| 10:47 | MANO | Manolete Partners celebrates return to profit in financial 2024 | Alliance |
| 10:46 | KCT | Form 8.3 - Kin and Carta Plc | RNS |
| 10:45 | GHT | Form 8.5 (EPT/RI) | RNS |
| 10:39 | Appointment of Joint Statutory Auditors | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
