232.00p+0.00 (+0.00%)28 Mar 2024, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price233.00pHigh Price235.00p
Ask Price234.00pLow Price231.50p
Open Price231.50pSpread0.43%
Prev Close232.00pVolume408,053

Spire Healthcare Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024234.00234.00230.50232.00438,818
Mar 26, 2024231.50233.50228.94233.50301,671
Mar 25, 2024235.00235.00230.00230.00406,393
Mar 22, 2024233.00233.00229.77231.00268,446
Mar 21, 2024227.00232.50222.70230.002,039,125
More Spire Healthcare Group PLC Historic Prices >

Spire Healthcare Group PLC Information

NameSpire Healthcare Group PLCIndexFTSE 250
ISINGB00BNLPYF73EpicSPI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryMedical Care FacilitiesSectorHealthcare
EMS10,000Trading StatusClosed
Shares in Issue404.13 mPrev Close232.00p
PE Ratio35.151515Market Cap£937.58 m
Div Yield0.22Div per Share£0.01
EPS£0.03Div Cover6.0000
PEGn/aEPS Growth (%)0.00
ROCE0.021121DPS Growth (%)0
Current Ratio0.86704Quick Ratio0.691742

Spire Healthcare Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/04/23TINJitesh SodhaRES78,287 @ £0.00£0.00
12/04/23TINJitesh SodhaRES73,140 @ £0.00£0.00
12/04/23TINJustinian AshCEO170,833 @ £0.00£0.00
12/04/23TINJustinian AshCEO108,874 @ £0.00£0.00
09/03/23BUYJustinian AshCEO11,062 @ £2.26£25,000.00
More Spire Healthcare Group PLC Director Deals >

Spire Healthcare Group PLC News