Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 142.02 | 1.34 | 0.13 | -2.36 | 24.91 | 65.15 |
| Automobiles & Parts | 20.19 | 1.63 | 1.49 | -4.36 | -20.84 | -26.78 |
| Banks | 17.06 | 0.43 | 2.30 | 4.82 | 8.56 | 14.04 |
| Beverages | -218.03 | -0.96 | 2.17 | -1.94 | -0.16 | -22.48 |
| Chemicals | -42.71 | -0.45 | 1.16 | -2.92 | -1.38 | -20.88 |
| Construction & Materials | 94.53 | 0.97 | 1.12 | 0.97 | 6.04 | 21.99 |
| Electricity | 32.08 | 0.32 | 0.94 | 3.06 | -9.04 | -10.56 |
| Electronic & Electrical Equip. | 48.39 | 0.50 | -1.61 | -4.25 | -3.04 | -2.10 |
| Equity Investment Instruments | 93.70 | 0.81 | -0.03 | -0.35 | 1.32 | 5.54 |
| Food & Drug Retailers | 2.95 | 0.08 | 2.59 | -2.23 | -5.35 | -15.40 |
| Food Producers | 433.46 | 5.57 | 9.42 | 9.86 | 12.07 | 20.93 |
| Gas Water & Multiutilities index | 49.97 | 0.84 | 3.27 | -0.43 | -1.57 | -5.89 |
| General Financial | -99.46 | -0.70 | -2.30 | -5.77 | -3.12 | 9.76 |
| General Industrials | -36.87 | -0.53 | -0.53 | 0.39 | 1.39 | 6.89 |
| General Retailers | -21.05 | -0.54 | 2.07 | -2.07 | 3.40 | 6.89 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 100.48 | 0.80 | -0.05 | -4.45 | -3.89 | 9.45 |
| Index - Leisure Goods | 432.19 | 1.79 | -1.86 | -4.37 | 2.31 | 2.29 |
| Industrial Engineering | 135.16 | 0.98 | -2.13 | -6.29 | -2.49 | -7.86 |
| Industrial Metals | -153.35 | -2.26 | -3.22 | 7.12 | -2.69 | -2.63 |
| Industrial Transportation | 99.30 | 2.44 | 1.40 | 3.01 | 4.74 | 20.36 |
| Life Insurance | 51.30 | 0.88 | 2.41 | -3.87 | -5.40 | -16.42 |
| Media | 55.80 | 0.47 | 0.44 | -1.92 | 7.26 | 14.93 |
| Mining | -241.69 | -2.29 | -2.13 | 17.89 | 3.92 | -11.87 |
| Mobile Telecommunications | 3.67 | 0.20 | 3.56 | 2.28 | -3.20 | -23.95 |
| Nonlife Insurance | 6.26 | 0.17 | 0.95 | -3.19 | 9.90 | 15.66 |
| Oil & Gas Producers | -40.06 | -0.42 | -0.26 | 8.07 | 11.84 | 10.31 |
| Personal Goods | 195.78 | 1.22 | -2.30 | -1.57 | -24.89 | -55.10 |
| Pharmaceuticals & Biotech. | 0.54 | 0.00 | 1.38 | 3.65 | 7.37 | -3.28 |
| Real Estate & Investment Servic | 20.99 | 0.97 | 0.13 | -5.34 | -5.61 | -6.51 |
| Real Estate Investment Trusts | 14.88 | 0.66 | 1.23 | -2.07 | -6.08 | -0.67 |
| Software & Computer Services | 32.18 | 1.37 | -1.20 | -5.31 | -1.17 | 24.53 |
| Support Services | 44.24 | 0.42 | -1.31 | -3.75 | 0.57 | 1.49 |
| Tobacco | 19.56 | 0.07 | 3.75 | 0.74 | 2.47 | -16.36 |
| Travel & Leisure | 108.46 | 1.43 | 1.70 | -4.81 | 2.30 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,748.00 | 9.66 |
| Ocado Group PLC | 386.50 | 7.84 |
| Jd Sports Fashion PLC | 121.80 | 2.83 |
| Marks And Spencer Group PLC | 263.40 | 2.65 |
| Flutter Entertainment PLC | 15,065.00 | 2.24 |
| Ashtead Group PLC | 5,682.00 | 2.16 |
| St. James's Place PLC | 439.60 | 1.90 |
| Scottish Mortgage Investment Trust PLC | 827.20 | 1.87 |
| Natwest Group PLC | 284.80 | 1.82 |
| Tesco PLC | 296.00 | 1.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,083.00 | -3.56 |
| Antofagasta PLC | 2,123.00 | -3.54 |
| Glencore PLC | 465.15 | -2.05 |
| Smith (Ds) PLC | 348.60 | -1.75 |
| Rio Tinto PLC | 5,299.00 | -1.62 |
| Fresnillo PLC | 578.00 | -1.53 |
| Smurfit Kappa Group PLC | 3,502.00 | -1.35 |
| Mondi PLC | 1,506.00 | -1.34 |
| Diageo PLC | 2,820.50 | -1.28 |
| Croda International PLC | 4,916.00 | -1.15 |
Latest Market & Company News
| 15:35 | C4XD | Holding(s) in Company | RNS |
| 15:34 | Archax Increases Tokenised MMF Offerings | Reach | |
| 15:30 | KCT | Form 8.3 - KCT LN | RNS |
| 15:29 | PlexTrac Introduces Plex.AI | Reach | |
| 15:27 | EPWN | Transaction in Own Shares | RNS |
| 15:27 | ACRL | Form 8.3 - Accrol Group Holdings PLC | RNS |
| 15:27 | LOK | Form 8.3 - Lok'n Store Group plc | RNS |
| 15:26 | WIN, BARC | Form 8.3 - WINCANTON PLC | RNS |
| 15:26 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
| 15:26 | TYMN, BARC | Form 8.3 - TYMAN PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
