Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -143.90 | -1.37 | -1.05 | 0.22 | 21.04 | 60.39 |
| Automobiles & Parts | -9.92 | -0.82 | -5.11 | -9.58 | -24.83 | -31.15 |
| Banks | 34.01 | 0.89 | -3.50 | 5.57 | 4.78 | 9.72 |
| Beverages | 341.43 | 1.54 | 0.65 | -2.08 | -0.01 | -20.71 |
| Chemicals | -104.37 | -1.11 | -0.51 | 1.94 | -3.06 | -20.67 |
| Construction & Materials | 15.61 | 0.16 | -1.45 | -2.93 | 2.66 | 17.76 |
| Electricity | 169.91 | 1.75 | 3.64 | 4.12 | -10.19 | -11.26 |
| Electronic & Electrical Equip. | -9.55 | -0.10 | -3.22 | -2.12 | -4.10 | -3.20 |
| Equity Investment Instruments | 19.46 | 0.17 | -1.84 | -0.24 | -0.28 | 3.54 |
| Food & Drug Retailers | 27.33 | 0.75 | -2.28 | -3.26 | -8.16 | -16.92 |
| Food Producers | 90.35 | 1.21 | -0.13 | 3.52 | 3.15 | 12.75 |
| Gas Water & Multiutilities index | 81.72 | 1.41 | 1.48 | -2.61 | -4.15 | -6.99 |
| General Financial | -165.89 | -1.16 | -2.77 | -4.37 | -3.41 | 12.16 |
| General Industrials | 11.63 | 0.17 | -2.44 | 1.37 | 0.03 | 5.94 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 35.62 | 0.29 | -1.28 | -5.14 | -5.74 | 5.70 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -252.31 | -1.81 | -4.43 | -6.38 | -3.73 | -9.90 |
| Industrial Metals | 8.58 | 0.13 | 1.84 | 12.24 | -0.25 | -4.24 |
| Industrial Transportation | -3.01 | -0.07 | -1.64 | 7.49 | 2.68 | 16.12 |
| Life Insurance | 83.01 | 1.48 | -3.24 | -5.78 | -8.65 | -18.43 |
| Media | 51.19 | 0.44 | -0.46 | -1.04 | 5.61 | 15.84 |
| Mining | -111.79 | -1.05 | -0.05 | 19.58 | 6.29 | -11.20 |
| Mobile Telecommunications | 4.29 | 0.24 | -1.32 | -2.92 | -7.40 | -28.83 |
| Nonlife Insurance | 16.93 | 0.47 | -0.37 | -3.15 | 7.08 | 17.17 |
| Oil & Gas Producers | -92.65 | -0.98 | -1.72 | 8.33 | 9.20 | 6.57 |
| Personal Goods | -226.18 | -1.42 | -7.76 | -11.89 | -27.66 | -56.17 |
| Pharmaceuticals & Biotech. | 93.81 | 0.44 | 0.59 | 2.73 | 4.35 | -4.50 |
| Real Estate & Investment Servic | -4.70 | -0.22 | -2.34 | -5.18 | -7.21 | -8.16 |
| Real Estate Investment Trusts | 15.33 | 0.70 | -1.49 | -0.51 | -8.76 | -4.32 |
| Software & Computer Services | -1.19 | -0.05 | -4.27 | -7.55 | -3.30 | 22.29 |
| Support Services | -133.97 | -1.26 | -2.80 | -2.70 | -0.59 | 2.25 |
| Tobacco | 202.11 | 0.78 | 0.52 | -0.76 | -0.75 | -16.98 |
| Travel & Leisure | 50.62 | 0.68 | -4.99 | -6.53 | -0.51 | 1.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.30 | 4.11 |
| Standard Chartered PLC | 659.80 | 2.58 |
| Prudential PLC | 710.00 | 2.57 |
| Easyjet PLC | 531.20 | 2.51 |
| National Grid PLC | 1,031.50 | 1.83 |
| Sse PLC | 1,649.00 | 1.82 |
| Diageo PLC | 2,845.00 | 1.64 |
| Phoenix Group Holdings PLC | 483.20 | 1.51 |
| Beazley PLC | 659.75 | 1.27 |
| B&M European Value Retail S.A. | 518.60 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 430.00 | -3.78 |
| Bae Systems PLC | 1,279.50 | -3.07 |
| Unite Group PLC | 917.00 | -2.29 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Croda International PLC | 4,811.00 | -1.96 |
| Experian PLC | 3,220.00 | -1.86 |
| Burberry Group PLC | 1,128.00 | -1.57 |
| BP PLC | 509.40 | -1.43 |
| Intermediate Capital Group PLC | 2,022.00 | -1.37 |
| Scottish Mortgage Investment Trust PLC | 816.50 | -1.32 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
