1. Share Prices

  2. Spectra Systems Corporation (SPSY)

221.95p-1.05 (-0.47%)19 Apr 2024, 10:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spectra Systems Corporation Trades

DateTimePriceQuantityValue
Apr 19, 202410:20:35221.95p250£554.88
Apr 18, 202416:13:50222.00p1,500£3,330.00
Apr 18, 202412:21:17218.55p475£1,038.11
Apr 18, 202408:57:56222.24p111£246.69
Apr 18, 202408:51:49218.26p1,041£2,272.03
Apr 17, 202414:25:58222.24p1,618£3,595.84
Apr 17, 202414:13:45218.26p6£13.10
Apr 17, 202412:18:45216.00p25,000£54,000.00
Apr 17, 202411:06:44222.40p897£1,994.93
Apr 17, 202409:26:31223.00p4,000£8,920.00
Apr 17, 202409:26:24222.25p4,000£8,890.00
Apr 17, 202409:22:24222.24p22£48.89
Apr 16, 202414:11:26218.00p7£15.26
Apr 16, 202411:20:27222.40p2,250£5,004.00
Apr 16, 202411:09:16222.50p321£714.21
Apr 16, 202411:08:27217.86p331£721.10
Apr 16, 202410:46:51222.50p393£874.41
Apr 16, 202410:34:16222.50p500£1,112.47
Apr 16, 202409:00:27222.74p220£490.03
Apr 15, 202416:50:44217.60p25,000£54,400.00
Apr 15, 202416:35:14220.00p10,500£23,100.00
Apr 15, 202415:54:23217.80p500£1,089.00
Apr 15, 202414:57:18217.80p2,000£4,356.00
Apr 15, 202413:13:34217.68p500£1,088.40
Apr 15, 202411:57:39223.20p420£937.44
Apr 15, 202408:12:37221.20p2,267£5,014.60
Apr 15, 202408:10:16223.40p443£989.66
Apr 12, 202411:47:08223.00p77,125£171,988.75
Apr 12, 202416:28:40223.40p1,116£2,493.14
Apr 12, 202416:10:11223.40p1,788£3,994.39
Apr 12, 202415:51:43223.40p3,575£7,986.55
Apr 12, 202414:50:27223.50p12,187£27,237.34
Apr 12, 202415:39:56221.10p1,063£2,350.29
Apr 12, 202414:22:44223.70p1,000£2,237.00
Apr 12, 202414:20:09223.70p1,200£2,684.40
Apr 12, 202414:14:26223.74p1,485£3,322.54
Apr 12, 202414:12:25221.00p1,485£3,281.85
Apr 12, 202412:13:28223.90p6,100£13,657.90
Apr 12, 202411:57:57223.90p2,000£4,478.00
Apr 12, 202411:43:59223.95p1,500£3,359.25
Apr 12, 202409:26:30224.00p700£1,568.00
Apr 12, 202409:18:11224.99p883£1,986.66
Apr 12, 202408:34:21224.99p444£998.96
Apr 12, 202408:04:30224.99p972£2,186.90
Apr 11, 202416:17:39224.99p550£1,237.45
Apr 11, 202414:44:39224.99p333£749.22
Apr 11, 202412:36:24225.90p210£474.39
Apr 11, 202411:00:23228.00p475£1,083.00
Apr 11, 202410:21:08220.00p3,922£8,628.40
Apr 11, 202410:05:42225.90p968£2,186.71

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC473.953.39
Hochschild Mining PLC153.141.41
Endeavour Mining PLC1,751.001.33
Croda International PLC4,909.001.24
United Utilities Group PLC1,029.501.08
Coca-Cola Hbc AG2,436.001.08

Fallers

CompanyPrice% Chg
Man Group PLC254.60-5.21
Discoverie Group PLC666.80-3.50
Jd Sports Fashion PLC116.15-3.45
Marshalls PLC260.00-3.17
Paragon Banking Group PLC664.69-3.04
Dr. Martens PLC67.74-3.02