1. Share Prices

  2. Spirent Communications PLC (SPT)

193.35p+1.55 (+0.81%)23 Apr 2024, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Apr 23, 202415:02:47193.40p901£1,742.53
Apr 23, 202415:02:47193.40p2,000£3,868.00
Apr 23, 202415:02:47193.40p801£1,549.13
Apr 23, 202415:02:47193.40p187£361.66
Apr 23, 202415:02:47193.40p158£305.57
Apr 23, 202415:00:48193.35p8£15.47
Apr 23, 202414:51:46193.40p3,801£7,351.13
Apr 23, 202414:51:46193.50p431£833.99
Apr 23, 202414:51:46193.50p1,074£2,078.19
Apr 23, 202414:51:46193.50p1,599£3,094.07
Apr 23, 202414:51:46193.50p685£1,325.48
Apr 23, 202414:51:46193.50p1,582£3,061.17
Apr 23, 202414:46:07193.80p427£827.53
Apr 23, 202414:46:07193.80p850£1,647.30
Apr 23, 202414:46:07193.80p385£746.13
Apr 23, 202414:46:07193.90p416£806.62
Apr 23, 202414:46:07193.90p1,826£3,540.61
Apr 23, 202414:46:07193.90p882£1,710.20
Apr 23, 202414:46:07193.90p1,146£2,222.09
Apr 23, 202414:46:07194.00p433£840.02
Apr 23, 202414:46:07194.15p809£1,570.67
Apr 23, 202414:46:07194.00p1,457£2,826.58
Apr 23, 202414:46:07194.10p4,066£7,892.11
Apr 23, 202414:44:30194.00p1,146£2,223.24
Apr 23, 202414:44:30194.10p153£296.97
Apr 23, 202414:44:30194.10p194£376.55
Apr 23, 202414:44:30194.10p154£298.91
Apr 23, 202414:44:30194.10p796£1,545.04
Apr 23, 202414:44:30194.10p1,050£2,038.05
Apr 23, 202414:44:30194.10p888£1,723.61
Apr 23, 202414:29:02194.30p2,632£5,113.98
Apr 23, 202414:29:02194.20p2,631£5,109.40
Apr 23, 202413:58:30194.20p2,632£5,111.34
Apr 23, 202413:58:30194.10p2,631£5,106.77
Apr 23, 202413:58:26194.20p1,617£3,140.21
Apr 23, 202413:58:26194.20p578£1,122.48
Apr 23, 202413:58:26194.20p492£955.46
Apr 23, 202413:58:26194.20p286£555.41
Apr 23, 202413:58:26194.20p97£188.37
Apr 23, 202413:58:26194.20p1,017£1,975.01
Apr 23, 202413:58:26194.20p370£718.54
Apr 23, 202413:58:26194.20p1,835£3,563.57
Apr 23, 202413:58:26194.40p214£416.02
Apr 23, 202413:58:26194.35p5,068£9,849.66
Apr 23, 202413:58:26194.40p186£361.58
Apr 23, 202413:56:29194.50p2,630£5,115.35
Apr 23, 202413:56:29194.40p2,630£5,112.72
Apr 23, 202413:46:26194.40p8,500£16,524.25
Apr 23, 202413:36:36194.20p493£957.41
Apr 23, 202413:36:35194.50p1,290£2,509.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Ferrexpo PLC53.5011.00
Associated British Foods PLC2,751.009.78
Ocado Group PLC384.707.34
Trustpilot Group PLC192.405.37
Baltic Classifieds Group PLC228.004.11

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.90-5.06
Antofagasta PLC2,125.00-3.45
Anglo American PLC2,095.00-3.01
Wood Group (John) PLC147.90-2.83
Endeavour Mining PLC1,676.00-2.56
Hochschild Mining PLC149.22-2.47