Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.31 | -0.26 | -1.08 | 0.15 | 21.16 | 59.39 |
| Automobiles & Parts | -23.09 | -1.89 | -4.98 | -9.99 | -24.55 | -30.30 |
| Banks | -31.06 | -0.80 | -1.00 | 5.08 | 4.57 | 9.49 |
| Beverages | -69.70 | -0.31 | 0.29 | -1.85 | -0.98 | -20.76 |
| Chemicals | 51.76 | 0.55 | 0.57 | 2.44 | -2.17 | -20.89 |
| Construction & Materials | -151.85 | -1.58 | -2.83 | -2.67 | 1.53 | 16.14 |
| Electricity | 6.93 | 0.07 | 2.00 | 2.43 | -10.31 | -10.92 |
| Electronic & Electrical Equip. | -117.50 | -1.23 | -3.87 | -3.05 | -4.96 | -3.56 |
| Equity Investment Instruments | -118.67 | -1.03 | -2.16 | -0.90 | -1.06 | 2.88 |
| Food & Drug Retailers | 8.35 | 0.23 | -0.86 | -2.80 | -7.94 | -16.62 |
| Food Producers | -15.14 | -0.20 | 0.62 | 4.44 | 3.59 | 12.64 |
| Gas Water & Multiutilities index | 43.43 | 0.74 | 2.47 | -0.61 | -3.36 | -5.92 |
| General Financial | -96.84 | -0.68 | -3.38 | -4.31 | -3.80 | 11.04 |
| General Industrials | -22.84 | -0.34 | -2.53 | 1.47 | -0.00 | 6.10 |
| General Retailers | 28.07 | 0.74 | 0.37 | 0.64 | 1.82 | 6.53 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -185.93 | -1.50 | -1.74 | -5.83 | -6.56 | 4.02 |
| Index - Leisure Goods | -292.84 | -1.21 | -5.03 | -4.43 | -0.82 | 0.15 |
| Industrial Engineering | -145.62 | -1.06 | -5.52 | -7.30 | -4.89 | -11.19 |
| Industrial Metals | -58.45 | -0.86 | 1.76 | 11.67 | -1.08 | -6.73 |
| Industrial Transportation | -48.70 | -1.19 | -3.00 | 6.22 | 1.28 | 15.31 |
| Life Insurance | -31.65 | -0.55 | -1.19 | -5.31 | -8.61 | -19.70 |
| Media | -81.86 | -0.69 | -1.03 | -1.87 | 5.05 | 15.05 |
| Mining | 35.25 | 0.33 | 0.84 | 22.34 | 8.01 | -11.83 |
| Mobile Telecommunications | -1.85 | -0.10 | -0.71 | 0.17 | -7.36 | -28.58 |
| Nonlife Insurance | -26.40 | -0.73 | -0.09 | -4.32 | 7.38 | 15.81 |
| Oil & Gas Producers | -84.03 | -0.89 | -1.73 | 7.53 | 8.89 | 5.90 |
| Personal Goods | -113.11 | -0.72 | -9.12 | -12.41 | -28.53 | -56.99 |
| Pharmaceuticals & Biotech. | -99.02 | -0.47 | -1.60 | 2.04 | 3.64 | -5.85 |
| Real Estate & Investment Servic | -19.43 | -0.91 | -3.55 | -6.21 | -8.00 | -8.29 |
| Real Estate Investment Trusts | -7.86 | -0.36 | -1.99 | -0.65 | -8.48 | -3.07 |
| Software & Computer Services | -8.28 | -0.35 | -4.55 | -7.45 | -3.34 | 21.95 |
| Support Services | -86.43 | -0.83 | -4.12 | -4.23 | -1.94 | 0.47 |
| Tobacco | 21.89 | 0.08 | 0.36 | -2.86 | -0.69 | -16.77 |
| Travel & Leisure | -46.14 | -0.61 | -3.42 | -5.87 | -0.70 | -0.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Croda International PLC | 4,901.00 | 1.07 |
| Bae Systems PLC | 1,300.00 | 1.01 |
| Unilever PLC | 3,804.00 | 0.90 |
| National Grid PLC | 1,038.50 | 0.83 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| Compass Group PLC | 2,185.00 | 0.74 |
| Haleon PLC | 323.70 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.08 | -3.51 |
| Scottish Mortgage Investment Trust PLC | 801.40 | -2.77 |
| B&M European Value Retail S.A. | 506.80 | -2.54 |
| Intermediate Capital Group PLC | 1,979.00 | -2.22 |
| Marks And Spencer Group PLC | 244.80 | -2.16 |
| Pershing Square Holdings LTD | 3,792.00 | -2.12 |
| Rs Group PLC | 687.00 | -2.00 |
| Howden Joinery Group PLC | 846.50 | -1.80 |
| Sainsbury (J) PLC | 258.20 | -1.68 |
| Persimmon PLC | 1,269.00 | -1.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
