1. Share Prices

  2. Spirax-Sarco Engineering PLC (SPX)

9,215.00p+35.00 (+0.38%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirax-Sarco Engineering PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:009,215.00p56,736£5,228,222.40
Apr 19, 202416:29:559,210.00p1£92.10
Apr 19, 202416:29:469,205.00p29£2,669.45
Apr 19, 202416:29:349,205.00p5£460.25
Apr 19, 202416:29:349,205.00p35£3,221.75
Apr 19, 202416:29:349,205.00p1£92.05
Apr 19, 202416:29:179,205.00p35£3,221.75
Apr 19, 202416:29:179,205.00p5£460.25
Apr 19, 202416:28:359,205.00p15£1,380.75
Apr 19, 202416:28:359,205.00p2£184.10
Apr 19, 202416:28:339,205.00p4£368.20
Apr 19, 202416:28:339,205.00p8£736.40
Apr 19, 202416:28:179,200.00p21£1,932.00
Apr 19, 202416:28:079,200.00p16£1,472.00
Apr 19, 202416:27:529,200.00p5£460.00
Apr 19, 202416:27:529,200.00p14£1,288.00
Apr 19, 202416:27:529,200.00p7£644.00
Apr 19, 202416:27:529,200.00p1£92.00
Apr 19, 202416:27:529,200.00p64£5,888.00
Apr 19, 202416:27:529,200.00p43£3,956.00
Apr 19, 202416:27:529,200.00p28£2,576.00
Apr 19, 202416:27:529,200.00p7£644.00
Apr 19, 202416:26:049,200.00p45£4,140.00
Apr 19, 202416:26:029,200.00p5£460.00
Apr 19, 202416:26:029,200.00p4£368.00
Apr 19, 202416:26:029,200.00p20£1,840.00
Apr 19, 202416:25:539,195.00p35£3,218.25
Apr 19, 202416:25:539,195.00p3£275.85
Apr 19, 202416:25:539,195.00p29£2,666.55
Apr 19, 202416:25:099,195.00p64£5,884.80
Apr 19, 202416:25:029,200.00p6£552.00
Apr 19, 202416:25:029,200.00p7£644.00
Apr 19, 202416:24:519,200.00p1£92.00
Apr 19, 202416:24:519,200.00p24£2,208.00
Apr 19, 202416:24:519,200.00p32£2,944.00
Apr 19, 202416:24:399,195.00p64£5,884.80
Apr 19, 202416:24:399,195.00p19£1,747.05
Apr 19, 202416:24:399,195.00p38£3,494.10
Apr 19, 202416:24:129,200.00p25£2,300.00
Apr 19, 202416:23:529,200.00p18£1,656.00
Apr 19, 202416:23:529,200.00p136£12,512.00
Apr 19, 202416:23:529,200.00p62£5,704.00
Apr 19, 202416:23:529,200.00p53£4,876.00
Apr 19, 202416:23:529,200.00p53£4,876.00
Apr 19, 202416:23:529,195.00p10£919.50
Apr 19, 202416:23:029,195.00p5£459.75
Apr 19, 202416:23:029,195.00p1£91.95
Apr 19, 202416:21:439,195.00p47£4,321.65
Apr 19, 202416:21:209,191.68p10£919.17
Apr 19, 202416:20:159,195.00p42£3,861.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10