Bid Price | 193.20p | High Price | 195.50p |
---|
Ask Price | 193.80p | Low Price | 191.90p |
---|
Open Price | 192.90p | Spread | 0.31% |
---|
Prev Close | 194.20p | Volume | 404,609 |
---|
Serica Energy PLC Videos
Serica Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2024 | 195.60 | 195.60 | 192.00 | 194.20 | 942,300 |
Apr 19, 2024 | 196.20 | 197.00 | 189.00 | 193.00 | 1,049,956 |
Apr 18, 2024 | 199.00 | 203.66 | 193.00 | 193.50 | 707,153 |
Apr 17, 2024 | 204.00 | 206.00 | 199.10 | 200.60 | 2,221,129 |
Apr 16, 2024 | 201.00 | 203.80 | 199.20 | 203.00 | 1,839,894 |
More Serica Energy PLC Historic Prices >Serica Energy PLC Information
Name | Serica Energy PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B0CY5V57 | Epic | SQZ |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 393.46 m | Prev Close | 194.20p |
---|
PE Ratio | 2.697222 | Market Cap | £761.93 m |
---|
Div Yield | 11.84 | Div per Share | £0.14 |
---|
EPS | £0.51 | Div Cover | 3.6429 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.22088 | DPS Growth (%) | 3.8571 |
---|
Current Ratio | 2.009511 | Quick Ratio | 1.976632 |
---|
Serica Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/03/24 | BUY | David Latin | NED | 20,462 @ £1.80 | £36,840.00 |
08/02/24 | BUY | Sian Rees | NED | 2,114 @ £1.87 | £3,957.00 |
07/02/24 | BUY | Mitchell Flegg | RES | 75,000 @ £1.90 | £142,388.00 |
06/02/24 | BUY | Malcolm Webb | NED | 16,367 @ £1.83 | £29,999.00 |
06/02/24 | BUY | David Latin | NED | 117,255 @ £1.84 | £215,430.00 |
More Serica Energy PLC Director Deals >Serica Energy PLC News