1. Share Prices

  2. Schroder Real Estate Investment Trust Limited (SREI)

43.20p+0.30 (+0.70%)18 Apr 2024, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Real Estate Investment Trust Limited Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:0443.20p11,705£5,056.56
Apr 18, 202416:27:0943.00p269£115.67
Apr 18, 202416:26:2543.00p4,800£2,064.00
Apr 18, 202416:26:0743.00p3,000£1,290.00
Apr 18, 202416:25:2042.70p2,200£939.40
Apr 18, 202416:25:1342.70p20,000£8,539.98
Apr 18, 202416:21:1342.80p175£74.90
Apr 18, 202416:21:1342.80p3,556£1,521.97
Apr 18, 202416:19:0942.80p269£115.13
Apr 18, 202416:18:5142.60p187£79.66
Apr 18, 202416:18:5142.60p477£203.20
Apr 18, 202416:18:3642.87p4,595£1,969.83
Apr 18, 202416:04:1442.40p1,021£432.90
Apr 18, 202416:03:5942.60p2,600£1,107.60
Apr 18, 202416:02:5542.70p1,800£768.60
Apr 18, 202416:02:5542.70p2,000£854.00
Apr 18, 202415:06:2142.90p5,400£2,316.60
Apr 18, 202414:46:2942.40p4,500£1,908.00
Apr 18, 202414:46:2942.40p688£291.71
Apr 18, 202414:46:2942.40p7£2.97
Apr 18, 202414:45:4242.50p2,900£1,232.50
Apr 18, 202414:45:4242.50p2,500£1,062.50
Apr 18, 202414:45:3942.40p269£114.06
Apr 18, 202414:45:3342.40p3,050£1,293.20
Apr 18, 202414:45:3342.40p2,350£996.40
Apr 18, 202414:45:0042.50p187£79.47
Apr 18, 202414:38:0142.50p1,500£637.50
Apr 18, 202414:38:0142.50p668£283.90
Apr 18, 202414:37:4542.50p2,600£1,105.00
Apr 18, 202414:32:3342.60p4,100£1,746.60
Apr 18, 202414:30:5042.60p1,900£809.40
Apr 18, 202414:30:1642.70p1,500£640.50
Apr 18, 202414:30:0842.50p5,400£2,295.00
Apr 18, 202414:16:5742.70p1,500£640.50
Apr 18, 202414:14:3742.52p8,500£3,614.54
Apr 18, 202413:45:5142.61p5,618£2,393.77
Apr 18, 202413:17:3642.83p16,370£7,010.53
Apr 18, 202413:17:2143.20p3,830£1,654.56
Apr 18, 202413:17:2143.20p1,500£648.00
Apr 18, 202413:09:0443.20p187£80.78
Apr 18, 202412:59:2843.20p1,983£856.66
Apr 18, 202412:54:2043.40p6£2.60
Apr 18, 202412:48:3443.40p6,670£2,894.77
Apr 18, 202412:16:2643.40p1,100£477.40
Apr 18, 202412:16:2643.40p273£118.48
Apr 18, 202412:16:2643.40p171£74.21
Apr 18, 202412:16:2643.40p105£45.57
Apr 18, 202412:04:4543.42p3,445£1,495.86
Apr 18, 202411:59:5943.40p2,635£1,143.59
Apr 18, 202411:56:1642.92p20,000£8,584.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.