0.05p+0.00 (+0.00%)28 Mar 2024, 16:26
Sunrise Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:25:59 | 0.05p | 29,000 | £13.34 |
Mar 28, 2024 | 16:13:14 | 0.05p | 131,868 | £60.00 |
Mar 28, 2024 | 14:42:38 | 0.05p | 50,000 | £22.55 |
Mar 28, 2024 | 10:48:01 | 0.05p | 2,000,000 | £910.00 |
Mar 28, 2024 | 09:49:39 | 0.05p | 17,348 | £7.82 |
Mar 27, 2024 | 12:03:17 | 0.05p | 100,022 | £46.01 |
Mar 27, 2024 | 10:58:32 | 0.05p | 33,543 | £15.43 |
Mar 27, 2024 | 08:43:31 | 0.05p | 978 | £0.45 |
Mar 26, 2024 | 14:56:37 | 0.05p | 434 | £0.20 |
Mar 26, 2024 | 13:00:50 | 0.05p | 101,000 | £46.46 |
Mar 25, 2024 | 11:28:19 | 0.05p | 2,108 | £0.97 |
Mar 22, 2024 | 16:06:04 | 0.05p | 2,500,000 | £1,125.00 |
Mar 22, 2024 | 14:16:53 | 0.05p | 2,197,802 | £1,000.00 |
Mar 22, 2024 | 14:11:15 | 0.05p | 4,369,340 | £1,988.05 |
Mar 22, 2024 | 09:32:19 | 0.05p | 9,652 | £4.44 |
Mar 21, 2024 | 08:58:27 | 0.05p | 4,045,304 | £1,860.84 |
Mar 20, 2024 | 14:57:35 | 0.05p | 1,143,347 | £546.52 |
Mar 19, 2024 | 16:24:44 | 0.05p | 1,000,000 | £450.00 |
Mar 19, 2024 | 11:26:42 | 0.05p | 2,500,000 | £1,150.00 |
Mar 18, 2024 | 16:19:52 | 0.05p | 1,500,000 | £675.00 |
Mar 18, 2024 | 14:55:40 | 0.05p | 3,260 | £1.50 |
Mar 18, 2024 | 13:58:34 | 0.05p | 2,172,160 | £990.50 |
Mar 18, 2024 | 12:38:58 | 0.05p | 219,298 | £100.00 |
Mar 18, 2024 | 10:59:34 | 0.04p | 4,039,358 | £1,716.73 |
Mar 18, 2024 | 08:14:31 | 0.05p | 240,454 | £108.20 |
Mar 15, 2024 | 16:29:36 | 0.05p | 574,879 | £261.00 |
Mar 15, 2024 | 16:23:45 | 0.05p | 2,500,000 | £1,125.00 |
Mar 15, 2024 | 13:51:20 | 0.05p | 2,221,968 | £1,011.00 |
Mar 15, 2024 | 12:13:30 | 0.05p | 1,099,730 | £530.07 |
Mar 15, 2024 | 10:46:20 | 0.05p | 197,959 | £96.01 |
Mar 15, 2024 | 10:40:07 | 0.05p | 18,177 | £8.18 |
Mar 15, 2024 | 10:19:06 | 0.05p | 10,000 | £4.55 |
Mar 14, 2024 | 16:16:25 | 0.04p | 5,000,000 | £2,100.00 |
Mar 14, 2024 | 16:16:17 | 0.04p | 7,500,000 | £3,150.00 |
Mar 14, 2024 | 16:10:50 | 0.05p | 2,021,438 | £990.50 |
Mar 14, 2024 | 15:35:27 | 0.05p | 200,000 | £98.00 |
Mar 14, 2024 | 15:17:23 | 0.05p | 16,347 | £8.01 |
Mar 14, 2024 | 13:33:16 | 0.05p | 1,102,244 | £496.01 |
Mar 14, 2024 | 13:32:22 | 0.04p | 7,000,000 | £3,132.50 |
Mar 14, 2024 | 13:03:29 | 0.04p | 3,000,000 | £1,305.00 |
Mar 14, 2024 | 11:34:10 | 0.04p | 1,000,000 | £435.00 |
Mar 14, 2024 | 10:51:40 | 0.05p | 3,324,466 | £1,496.01 |
Mar 14, 2024 | 10:48:18 | 0.05p | 155,555 | £70.00 |
Mar 14, 2024 | 10:15:45 | 0.05p | 18,177 | £8.18 |
Mar 13, 2024 | 16:27:18 | 0.05p | 100,000 | £45.00 |
Mar 13, 2024 | 11:02:02 | 0.04p | 1,241,800 | £533.97 |
Mar 13, 2024 | 10:02:21 | 0.05p | 1,084,444 | £488.00 |
Mar 13, 2024 | 09:55:46 | 0.05p | 244,444 | £110.00 |
Mar 12, 2024 | 15:53:47 | 0.04p | 2,000,000 | £840.00 |
Mar 12, 2024 | 10:57:28 | 0.05p | 3,751,222 | £1,688.05 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.