1. Share Prices

  2. Serco Group PLC (SRP)

181.40p-2.60 (-1.45%)25 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serco Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:48:41177.00p1,361,729£2,410,260.33
Apr 25, 202415:48:37177.00p1,361,729£2,410,260.33
Apr 25, 202416:35:22181.40p769,829£1,396,469.81
Apr 25, 202416:29:55181.50p282£511.83
Apr 25, 202416:29:54181.50p4,077£7,399.76
Apr 25, 202416:29:54181.50p153£277.70
Apr 25, 202416:29:54181.50p873£1,584.50
Apr 25, 202416:29:54181.50p448£813.12
Apr 25, 202416:29:54181.50p584£1,059.96
Apr 25, 202416:29:54181.50p697£1,265.06
Apr 25, 202416:29:54181.50p700£1,270.50
Apr 25, 202416:29:25181.40p25£45.35
Apr 25, 202416:28:56181.40p43£78.00
Apr 25, 202416:28:56181.40p326£591.36
Apr 25, 202416:28:56181.40p3,483£6,318.16
Apr 25, 202416:28:01181.40p599£1,086.59
Apr 25, 202416:28:01181.40p308£558.71
Apr 25, 202416:28:01181.40p1,315£2,385.41
Apr 25, 202416:25:35181.40p883£1,601.76
Apr 25, 202416:24:49181.40p2,198£3,987.17
Apr 25, 202416:24:46181.40p2,198£3,987.17
Apr 25, 202416:24:46181.40p367£665.74
Apr 25, 202416:24:46181.40p378£685.69
Apr 25, 202416:24:46181.40p356£645.78
Apr 25, 202416:24:46181.40p783£1,420.36
Apr 25, 202416:24:40181.40p2,198£3,987.17
Apr 25, 202416:24:40181.40p990£1,795.86
Apr 25, 202416:24:40181.40p2,300£4,172.20
Apr 25, 202416:24:39181.30p778£1,410.51
Apr 25, 202416:24:39181.30p2,300£4,169.90
Apr 25, 202416:24:39181.30p196£355.35
Apr 25, 202416:24:39181.40p521£945.09
Apr 25, 202416:24:39181.40p2,571£4,663.79
Apr 25, 202416:24:39181.40p1,638£2,971.33
Apr 25, 202416:24:39181.40p2,230£4,045.22
Apr 25, 202416:24:39181.40p73£132.42
Apr 25, 202416:24:39181.40p229£415.41
Apr 25, 202416:24:39181.40p1,987£3,604.42
Apr 25, 202416:24:39181.40p313£567.78
Apr 25, 202416:24:39181.40p197£357.36
Apr 25, 202416:24:39181.50p2,198£3,989.37
Apr 25, 202416:24:34181.50p606£1,099.89
Apr 25, 202416:24:34181.50p1,592£2,889.48
Apr 25, 202416:24:30181.50p2,198£3,989.37
Apr 25, 202416:24:25181.50p2,198£3,989.37
Apr 25, 202416:24:21181.50p2,198£3,989.37
Apr 25, 202416:24:04181.50p145£263.18
Apr 25, 202416:24:04181.50p1,690£3,067.35
Apr 25, 202416:24:04181.50p740£1,343.10
Apr 25, 202416:23:55181.40p448£812.67

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60